👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
educare  (EKT)
EDUCare (EKT)
$0.02128424 -6.5%
0.00009491 ETH -1.4%
115 people like this
Market Cap
?
24 Hour Trading Vol
$2,540,377
24h Low / 24h High
$0.02104692 / $0.02276099
Circulating Supply
? / 1,000,000,000
EKT
USD

EDUCare (Historical Data)

Date Open Close
2020-02-28 XAG0.00120853 N/A
2020-02-27 XAG0.00116709 XAG0.00120853
2020-02-26 XAG0.00131401 XAG0.00116709
2020-02-25 XAG0.00139549 XAG0.00131401
2020-02-24 XAG0.00149906 XAG0.00139549
2020-02-23 XAG0.00127078 XAG0.00149906
2020-02-22 XAG0.00124496 XAG0.00127078
2020-02-21 XAG0.00122374 XAG0.00124496
2020-02-20 XAG0.00127915 XAG0.00122374
2020-02-19 XAG0.00147515 XAG0.00127915
2020-02-18 XAG0.00152702 XAG0.00147515
2020-02-17 XAG0.00149845 XAG0.00152702
2020-02-16 XAG0.00160176 XAG0.00149845
2020-02-15 XAG0.00188115 XAG0.00160176
2020-02-14 XAG0.00184761 XAG0.00188115
2020-02-13 XAG0.00195532 XAG0.00184761
2020-02-12 XAG0.00180583 XAG0.00195532
2020-02-11 XAG0.00225207 XAG0.00180583
2020-02-10 XAG0.00260151 XAG0.00225207
2020-02-09 XAG0.00250957 XAG0.00260151
2020-02-08 XAG0.00219302 XAG0.00250957
2020-02-07 XAG0.00201684 XAG0.00219302
2020-02-06 XAG0.00210733 XAG0.00201684
2020-02-05 XAG0.00210501 XAG0.00210733
2020-02-04 XAG0.00212756 XAG0.00210501
2020-02-03 XAG0.00196118 XAG0.00212756
2020-02-02 XAG0.00201277 XAG0.00196118
2020-02-01 XAG0.00188032 XAG0.00201277
2020-01-31 XAG0.00155315 XAG0.00188032
2020-01-30 XAG0.00150652 XAG0.00155315
2020-01-29 XAG0.00154463 XAG0.00150652
CoinGecko for iOS
CoinGecko for Android