Coins: 5729
Exchanges: 375
Dominance:
BTC 67.3%
ETH 8.70%
XRP 4.74%
eesty coin  (EEC)
EESTY COIN (EEC)
$0.00789547 ?
Last Updated: 2019-09-19 12:26:26 UTC (about 10 hours ago)
18 people like this
Market Cap
$49,564
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
6,277,501 / 8,000,000,000
EEC
USD

EESTY COIN (Historical Data)

Date Open Close
2019-09-19 $0.00610297 N/A
2019-09-18 $0.00787317 $0.00610297
2019-09-16 $0.00236845 $0.00787317
2019-09-15 $0.00248887 $0.00236845
2019-09-14 $0.00891435 $0.00248887
2019-09-13 $0.00945313 $0.00891435
2019-09-12 $0.01034444 $0.00945313
2019-09-11 $0.00879818 $0.01034444
2019-09-10 $0.00879818 $0.00879818
2019-09-09 $0.00734315 $0.00879818
2019-09-08 $0.00734315 $0.00734315
2019-09-07 $0.00004069 $0.00734315
2019-09-06 $0.00004069 $0.00004069
2019-09-05 $0.00004069 $0.00004069
2019-09-04 $0.00004069 $0.00004069
2019-09-03 $0.00004069 $0.00004069
2019-09-02 $0.00004069 $0.00004069
2019-09-01 $0.00004069 $0.00004069
2019-08-31 $0.00004069 $0.00004069
2019-08-30 $0.00004069 $0.00004069
2019-08-29 $0.00004069 $0.00004069
2019-08-28 $0.00004069 $0.00004069
2019-08-27 $0.01087820 $0.00004069
2019-08-26 $0.01121376 $0.01087820
2019-08-25 $0.01343810 $0.01121376
2019-08-24 $0.01349942 $0.01343810
2019-08-23 $0.01314094 $0.01349942
2019-08-22 $0.01036853 $0.01314094
2019-08-21 $0.01384602 $0.01036853
2019-08-20 $0.01355035 $0.01384602