Egochain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-09-12 | $0.000000000000000000 | $34,560 | $1.89 | N/A |
| 2024-09-11 | $0.000000000000000000 | $50,818 | $1.73 | $1.89 |
| 2024-09-10 | $0.000000000000000000 | $36,343 | $1.88 | $1.73 |
| 2024-09-09 | $0.000000000000000000 | $33,753 | $2.07 | $1.88 |
| 2024-09-08 | $0.000000000000000000 | $61,519 | $1.94 | $2.07 |
| 2024-09-07 | $0.000000000000000000 | $32,860 | $1.66 | $1.94 |
| 2024-09-06 | $0.000000000000000000 | $95,406 | $2.10 | $1.66 |
| 2024-09-05 | $0.000000000000000000 | $122,858 | $2.07 | $2.10 |
| 2024-09-04 | $0.000000000000000000 | $216,892 | $1.99 | $2.07 |
| 2024-09-03 | $0.000000000000000000 | $215,317 | $2.17 | $1.99 |
| 2024-09-02 | $0.000000000000000000 | $200,433 | $1.95 | $2.17 |
| 2024-09-01 | $0.000000000000000000 | $240,588 | $2.28 | $1.95 |
| 2024-08-31 | $0.000000000000000000 | $223,500 | $2.13 | $2.28 |
| 2024-08-30 | $0.000000000000000000 | $90,233 | $2.23 | $2.13 |
| 2024-08-29 | $0.000000000000000000 | $335,585 | $2.13 | $2.23 |
| 2024-08-28 | $0.000000000000000000 | $345,396 | $2.20 | $2.13 |
| 2024-08-27 | $0.000000000000000000 | $60,986 | $2.33 | $2.20 |
| 2024-08-26 | $0.000000000000000000 | $203,577 | $2.56 | $2.33 |
| 2024-08-25 | $0.000000000000000000 | $188,147 | $2.57 | $2.56 |
| 2024-08-24 | $0.000000000000000000 | $269,334 | $2.77 | $2.57 |
| 2024-08-23 | $0.000000000000000000 | $130,899 | $2.61 | $2.77 |
| 2024-08-22 | $0.000000000000000000 | $42,506 | $2.46 | $2.61 |
| 2024-08-21 | $0.000000000000000000 | $122,498 | $2.31 | $2.46 |
| 2024-08-20 | $0.000000000000000000 | $160,134 | $1.91 | $2.31 |
| 2024-08-19 | $0.000000000000000000 | $233,865 | $2.13 | $1.91 |
| 2024-08-18 | $0.000000000000000000 | $348,652 | $2.18 | $2.13 |
| 2024-08-17 | $0.000000000000000000 | $306,894 | $2.29 | $2.18 |
| 2024-08-16 | $0.000000000000000000 | $219,488 | $2.25 | $2.29 |
| 2024-08-15 | $0.000000000000000000 | $144,783 | $2.79 | $2.25 |
| 2024-08-14 | $0.000000000000000000 | $177,582 | $2.69 | $2.79 |
| 2024-08-13 | $0.000000000000000000 | $205,198 | $1.80 | $2.69 |
Want data in another currency? Use our API
Or check it out in the app stores
