💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
egoras  (EGR)
Egoras (EGR)
$0.00026342 ?
Last Updated: 2020-08-10 21:48:08 UTC (about 10 hours ago)
50 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 98,674,461,355
EGR
USD

Egoras USD (Historical Data)

Date Open Close
2020-08-11 $0.00026342 N/A
2020-08-10 $0.00026480 $0.00026342
2020-08-09 $0.00026480 $0.00026480
2020-08-05 $0.00004049 $0.00026480
2020-08-04 $0.00004049 $0.00004049
2020-08-03 $0.00003045 $0.00004049
2020-08-02 $0.00003045 $0.00003045
2020-07-29 $0.00000308 $0.00003045
2020-07-28 $0.00004477 $0.00000308
2020-07-27 $0.00004477 $0.00004477
2020-07-25 $0.00005097 $0.00004477
2020-07-24 $0.00011022 $0.00005097
2020-07-23 $0.00051078 $0.00011022
2020-07-22 $0.00044610 $0.00051078
2020-07-21 $0.00043676 $0.00044610
2020-07-20 $0.00038711 $0.00043676
2020-07-19 $0.00043870 $0.00038711
2020-07-18 $0.00044934 $0.00043870
2020-07-17 $0.00046050 $0.00044934
2020-07-16 $0.00051566 $0.00046050
2020-07-15 $0.00051234 $0.00051566
2020-07-14 $0.00045967 $0.00051234
2020-07-13 $0.00048184 $0.00045967
2020-07-12 $0.00044993 $0.00048184
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android