Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
elamachain  (ELAMA)
Elamachain (ELAMA)
$0.262791 -0.7%
0.00110544 ETH -3.5%
25 people like this
Market Cap
?
24 Hour Trading Vol
$7,186,682
24h Low / 24h High
$0.255744 / $0.268158
Circulating Supply
? / 10,000,000,000
ELAMA
USD

Elamachain BRL (Historical Data)

Date Open Close
2020-05-30 R$1.43 N/A
2020-05-29 R$1.38 R$1.43
2020-05-28 R$1.46 R$1.38
2020-05-27 R$1.38 R$1.46
2020-05-26 R$1.41 R$1.38
2020-05-25 R$1.42 R$1.41
2020-05-24 R$1.44 R$1.42
2020-05-23 R$1.48 R$1.44
2020-05-22 R$1.52 R$1.48
2020-05-21 R$1.61 R$1.52
2020-05-20 R$1.59 R$1.61
2020-05-19 R$1.59 R$1.59
2020-05-18 R$1.81 R$1.59
2020-05-17 R$1.80 R$1.81
2020-05-16 R$1.79 R$1.80
2020-05-15 R$1.84 R$1.79
2020-05-14 R$1.87 R$1.84
2020-05-13 R$1.87 R$1.87
2020-05-12 R$2.12 R$1.87
2020-05-11 R$1.99 R$2.12
2020-05-10 R$2.24 R$1.99
2020-05-09 R$2.24 R$2.24
2020-05-08 R$2.31 R$2.24
2020-05-07 R$2.20 R$2.31
2020-05-06 R$2.15 R$2.20
2020-05-05 R$2.12 R$2.15
2020-05-04 R$2.06 R$2.12
2020-05-03 R$2.08 R$2.06
2020-05-02 R$2.08 R$2.08
2020-05-01 R$2.04 R$2.08
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android