💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
elamachain  (ELAMA)
Elamachain (ELAMA)
$0.09603271 1.7%
0.00024371 ETH 2.5%
36 people like this
Market Cap
?
24 Hour Trading Vol
$20,126,481
24h Low / 24h High
$0.09388717 / $0.09803714
Circulating Supply
? / 10,000,000,000
ELAMA
USD

Elamachain GBP (Historical Data)

Date Open Close
2020-08-07 £0.072382 N/A
2020-08-06 £0.072621 £0.072382
2020-08-05 £0.070272 £0.072621
2020-08-04 £0.072590 £0.070272
2020-08-03 £0.071581 £0.072590
2020-08-02 £0.076214 £0.071581
2020-08-01 £0.078921 £0.076214
2020-07-31 £0.084462 £0.078921
2020-07-30 £0.051385 £0.084462
2020-07-29 £0.04917346 £0.051385
2020-07-28 £0.04924826 £0.04917346
2020-07-27 £0.04675079 £0.04924826
2020-07-26 £0.04533411 £0.04675079
2020-07-25 £0.04275915 £0.04533411
2020-07-24 £0.04431846 £0.04275915
2020-07-23 £0.04578666 £0.04431846
2020-07-22 £0.04526042 £0.04578666
2020-07-21 £0.04995206 £0.04526042
2020-07-20 £0.052204 £0.04995206
2020-07-19 £0.053772 £0.052204
2020-07-18 £0.054669 £0.053772
2020-07-17 £0.057570 £0.054669
2020-07-16 £0.059116 £0.057570
2020-07-15 £0.061989 £0.059116
2020-07-14 £0.071857 £0.061989
2020-07-13 £0.074680 £0.071857
2020-07-12 £0.075570 £0.074680
2020-07-11 £0.070318 £0.075570
2020-07-10 £0.078648 £0.070318
2020-07-09 £0.081244 £0.078648
2020-07-08 £0.080310 £0.081244
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android