elamachain  (ELAMA)
Elamachain (ELAMA)
$0.02719758 -1.9%
0.00007874 ETH -1.9%
41 people like this
Market Cap
?
24 Hour Trading Vol
$6,492,055
24h Low / 24h High
$0.02698497 / $0.02929193
Circulating Supply
? / 10,000,000,000
ELAMA
USD

Elamachain PHP (Historical Data)

Date Market Cap Volume Open Close
2020-09-21 ₱0.00000000 ₱314,557,195 ₱1.36 N/A
2020-09-20 ₱0.00000000 ₱289,735,747 ₱1.39 ₱1.36
2020-09-19 ₱0.00000000 ₱277,743,453 ₱1.43 ₱1.39
2020-09-18 ₱0.00000000 ₱335,391,751 ₱1.39 ₱1.43
2020-09-17 ₱0.00000000 ₱411,027,914 ₱1.46 ₱1.39
2020-09-16 ₱0.00000000 ₱351,687,536 ₱1.53 ₱1.46
2020-09-15 ₱0.00000000 ₱385,234,733 ₱1.55 ₱1.53
2020-09-14 ₱0.00000000 ₱311,585,056 ₱1.60 ₱1.55
2020-09-13 ₱0.00000000 ₱281,102,339 ₱1.60 ₱1.60
2020-09-12 ₱0.00000000 ₱324,734,444 ₱1.76 ₱1.60
2020-09-11 ₱0.00000000 ₱217,110,129 ₱1.96 ₱1.76
2020-09-10 ₱0.00000000 ₱274,283,765 ₱2.02 ₱1.96
2020-09-09 ₱0.00000000 ₱295,691,122 ₱2.04 ₱2.02
2020-09-08 ₱0.00000000 ₱344,197,027 ₱2.29 ₱2.04
2020-09-07 ₱0.00000000 ₱346,160,463 ₱2.33 ₱2.29
2020-09-06 ₱0.00000000 ₱358,023,503 ₱2.35 ₱2.33
2020-09-05 ₱0.00000000 ₱335,240,138 ₱2.39 ₱2.35
2020-09-04 ₱0.00000000 ₱412,729,303 ₱2.60 ₱2.39
2020-09-03 ₱0.00000000 ₱494,773,626 ₱2.73 ₱2.60
2020-09-02 ₱0.00000000 ₱515,841,365 ₱2.84 ₱2.73
2020-09-01 ₱0.00000000 ₱439,769,689 ₱2.95 ₱2.84
2020-08-31 ₱0.00000000 ₱404,669,293 ₱2.89 ₱2.95
2020-08-30 ₱0.00000000 ₱384,459,875 ₱2.86 ₱2.89
2020-08-29 ₱0.00000000 ₱425,296,198 ₱3.01 ₱2.86
2020-08-28 ₱0.00000000 ₱451,208,440 ₱2.97 ₱3.01
2020-08-27 ₱0.00000000 ₱488,626,500 ₱3.22 ₱2.97
2020-08-26 ₱0.00000000 ₱459,550,258 ₱3.25 ₱3.22
2020-08-25 ₱0.00000000 ₱537,850,785 ₱3.31 ₱3.25
2020-08-24 ₱0.00000000 ₱556,135,096 ₱3.23 ₱3.31
2020-08-23 ₱0.00000000 ₱639,401,414 ₱3.16 ₱3.23
2020-08-22 ₱0.00000000 ₱698,265,480 ₱3.35 ₱3.16
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android