💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
elastos  (ELA)
Elastos (ELA)
$2.34 -3.5%
0.00020474 BTC -3.4%
1,482 people like this
Market Cap
$43,223,944
24 Hour Trading Vol
$2,155,560
24h Low / 24h High
$2.34 / $2.49
Circulating Supply
18,433,703 / 23,065,189
ELA
USD

Elastos SGD (Historical Data)

Date Open Close
2020-08-13 S$3.32 N/A
2020-08-12 S$3.36 S$3.32
2020-08-11 S$3.67 S$3.36
2020-08-10 S$3.31 S$3.67
2020-08-09 S$3.30 S$3.31
2020-08-08 S$3.16 S$3.30
2020-08-07 S$3.26 S$3.16
2020-08-06 S$3.36 S$3.26
2020-08-05 S$3.44 S$3.36
2020-08-04 S$3.45 S$3.44
2020-08-03 S$3.31 S$3.45
2020-08-02 S$3.70 S$3.31
2020-08-01 S$3.70 S$3.70
2020-07-31 S$3.77 S$3.70
2020-07-30 S$4.11 S$3.77
2020-07-29 S$4.05 S$4.11
2020-07-28 S$3.73 S$4.05
2020-07-27 S$3.77 S$3.73
2020-07-26 S$4.40 S$3.77
2020-07-25 S$3.30 S$4.40
2020-07-24 S$2.92 S$3.30
2020-07-23 S$2.90 S$2.92
2020-07-22 S$2.86 S$2.90
2020-07-21 S$2.86 S$2.86
2020-07-20 S$2.88 S$2.86
2020-07-19 S$2.70 S$2.88
2020-07-18 S$2.74 S$2.70
2020-07-17 S$2.72 S$2.74
2020-07-16 S$2.74 S$2.72
2020-07-15 S$2.80 S$2.74
2020-07-14 S$2.86 S$2.80
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android