| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-06-28 | $0.000000000000000000 | $37,905 | $0.00034245 | N/A |
| 2022-06-27 | $0.000000000000000000 | $85,248 | $0.00036482 | $0.00034245 |
| 2022-06-26 | $0.000000000000000000 | $82,822 | $0.00035408 | $0.00036482 |
| 2022-06-25 | $0.000000000000000000 | $78,773 | $0.00033897 | $0.00035408 |
| 2022-06-24 | $0.000000000000000000 | $37,768 | $0.00033549 | $0.00033897 |
| 2022-06-23 | $0.000000000000000000 | $13,382.21 | $0.00031743 | $0.00033549 |
| 2022-06-22 | $0.000000000000000000 | $9,417.62 | $0.00032069 | $0.00031743 |
| 2022-06-21 | $0.000000000000000000 | $3,513.83 | $0.00033440 | $0.00032069 |
| 2022-06-20 | $0.000000000000000000 | $2,130.36 | $0.00034481 | $0.00033440 |
| 2022-06-19 | $0.000000000000000000 | $1,774.52 | $0.00033119 | $0.00034481 |
| 2022-06-18 | $0.000000000000000000 | $1,857.70 | $0.00035015 | $0.00033119 |
| 2022-06-17 | $0.000000000000000000 | $679.12 | $0.00034463 | $0.00035015 |
| 2022-06-16 | $0.000000000000000000 | $1,939.30 | $0.00036986 | $0.00034463 |
| 2022-06-15 | $0.000000000000000000 | $1,906.32 | $0.00036589 | $0.00036986 |
| 2022-06-14 | $0.000000000000000000 | $2,834.20 | $0.00037869 | $0.00036589 |
| 2022-06-13 | $0.000000000000000000 | $2,593.09 | $0.00037406 | $0.00037869 |
| 2022-06-12 | $0.000000000000000000 | $2,055.89 | $0.00039501 | $0.00037406 |
| 2022-06-11 | $0.000000000000000000 | $2,264.46 | $0.00043532 | $0.00039501 |
| 2022-06-10 | $0.000000000000000000 | $2,368.01 | $0.00045644 | $0.00043532 |
| 2022-06-09 | $0.000000000000000000 | $2,578.72 | $0.00046582 | $0.00045644 |
| 2022-06-08 | $0.000000000000000000 | $2,943.39 | $0.00044882 | $0.00046582 |
| 2022-06-07 | $0.000000000000000000 | $5,234.45 | $0.00047630 | $0.00044882 |
| 2022-06-06 | $0.000000000000000000 | $8,224.98 | $0.00047922 | $0.00047630 |
| 2022-06-05 | $0.000000000000000000 | $10,275.66 | $0.00047644 | $0.00047922 |
| 2022-06-04 | $0.000000000000000000 | $12,853.66 | $0.00047689 | $0.00047644 |
| 2022-06-03 | $0.000000000000000000 | $2,294.19 | $0.00045430 | $0.00047689 |
| 2022-06-02 | $0.000000000000000000 | $2,372.94 | $0.00044378 | $0.00045430 |
| 2022-06-01 | $0.000000000000000000 | $2,508.77 | $0.00047737 | $0.00044378 |
| 2022-05-31 | $0.000000000000000000 | $1,775.71 | $0.00046488 | $0.00047737 |
| 2022-05-30 | $0.000000000000000000 | $2,329.54 | $0.00044536 | $0.00046488 |
| 2022-05-29 | $0.000000000000000000 | $2,468.41 | $0.00046282 | $0.00044536 |
