coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #
Electronic PK Chain Price (EPC)
Electronic PK Chain (EPC)
112 people like this
Show More Info
Hide Info

Electronic PK Chain USD (Historical Data)

Date Market Cap Volume Open Close
2022-08-10 $0.000000000000000000 $12,727.42 $0.00026458 N/A
2022-08-09 $0.000000000000000000 $13,798.70 $0.00028646 $0.00026458
2022-08-08 $0.000000000000000000 $13,794.32 $0.00028697 $0.00028646
2022-08-07 $0.000000000000000000 $14,108.63 $0.00029259 $0.00028697
2022-08-06 $0.000000000000000000 $14,436.09 $0.00029980 $0.00029259
2022-08-05 $0.000000000000000000 $13,826.13 $0.00028496 $0.00029980
2022-08-04 $0.000000000000000000 $13,365.49 $0.00027760 $0.00028496
2022-08-03 $0.000000000000000000 $13,965.58 $0.00028733 $0.00027760
2022-08-02 $0.000000000000000000 $14,934.15 $0.00030841 $0.00028733
2022-08-01 $0.000000000000000000 $14,626.49 $0.00030174 $0.00030841
2022-07-31 $0.000000000000000000 $15,071.68 $0.00030164 $0.00030174
2022-07-30 $0.000000000000000000 $15,606.22 $0.00031664 $0.00030164
2022-07-29 $0.000000000000000000 $16,905.15 $0.00032226 $0.00031664
2022-07-28 $0.000000000000000000 $14,930.78 $0.00032958 $0.00032226
2022-07-27 $0.000000000000000000 $12,397.91 $0.00025292 $0.00032958
2022-07-26 $0.000000000000000000 $34,315 $0.00028392 $0.00025292
2022-07-25 $0.000000000000000000 $45,198 $0.00028953 $0.00028392
2022-07-24 $0.000000000000000000 $46,899 $0.00030455 $0.00028953
2022-07-23 $0.000000000000000000 $44,655 $0.00028394 $0.00030455
2022-07-22 $0.000000000000000000 $45,443 $0.00029321 $0.00028394
2022-07-21 $0.000000000000000000 $45,247 $0.00028828 $0.00029321
2022-07-20 $0.000000000000000000 $47,590 $0.00030488 $0.00028828
2022-07-19 $0.000000000000000000 $45,906 $0.00029117 $0.00030488
2022-07-18 $0.000000000000000000 $49,339 $0.00029336 $0.00029117
2022-07-17 $0.000000000000000000 $52,616 $0.00030505 $0.00029336
2022-07-16 $0.000000000000000000 $52,875 $0.00030508 $0.00030505
2022-07-15 $0.000000000000000000 $51,316 $0.00029877 $0.00030508
2022-07-14 $0.000000000000000000 $51,926 $0.00029833 $0.00029877
2022-07-13 $0.000000000000000000 $50,035 $0.00029178 $0.00029833
2022-07-12 $0.000000000000000000 $47,670 $0.00029950 $0.00029178
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre