| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-05-25 | $0.000000000000000000 | $11.22 | $0.00040459 | N/A |
| 2022-05-24 | $0.000000000000000000 | $599.68 | $0.00050637 | $0.00040459 |
| 2022-05-23 | $0.000000000000000000 | $254.22 | $0.00040513 | $0.00050637 |
| 2022-05-22 | $0.000000000000000000 | $113.41 | $0.00050516 | $0.00040513 |
| 2022-05-21 | $0.000000000000000000 | $331.30 | $0.00049897 | $0.00050516 |
| 2022-05-20 | $0.000000000000000000 | $369.28 | $0.00049623 | $0.00049897 |
| 2022-05-19 | $0.000000000000000000 | $1,301.80 | $0.00043152 | $0.00049623 |
| 2022-05-18 | $0.000000000000000000 | $567.56 | $0.00050728 | $0.00043152 |
| 2022-05-17 | $0.000000000000000000 | $20.51 | $0.00053017 | $0.00050728 |
| 2022-05-16 | $0.000000000000000000 | $121.03 | $0.00047615 | $0.00053017 |
| 2022-05-15 | $0.000000000000000000 | $205.13 | $0.00039887 | $0.00047615 |
| 2022-05-14 | $0.000000000000000000 | $263.36 | $0.00034906 | $0.00039887 |
| 2022-05-13 | $0.000000000000000000 | $524.51 | $0.00034190 | $0.00034906 |
| 2022-05-12 | $0.000000000000000000 | $858.51 | $0.00043201 | $0.00034190 |
| 2022-05-11 | $0.000000000000000000 | $858.51 | $0.00043201 | $0.00043201 |
| 2022-05-10 | $0.000000000000000000 | $279.90 | $0.00045829 | $0.00043201 |
| 2022-05-09 | $0.000000000000000000 | $279.90 | $0.00045829 | $0.00045829 |
| 2022-05-08 | $0.000000000000000000 | $38.37 | $0.00050415 | $0.00045829 |
| 2022-05-07 | $0.000000000000000000 | $13.81 | $0.00054142 | $0.00050415 |
| 2022-05-06 | $0.000000000000000000 | $7.41 | $0.00051640 | $0.00054142 |
| 2022-05-05 | $0.000000000000000000 | $7.41 | $0.00051640 | $0.00051640 |
| 2022-05-03 | $0.000000000000000000 | $63.13 | $0.00051397 | $0.00051640 |
| 2022-05-02 | $0.000000000000000000 | $775.50 | $0.00051195 | $0.00051397 |
| 2022-05-01 | $0.000000000000000000 | $95.93 | $0.00054036 | $0.00051195 |
| 2022-04-30 | $0.000000000000000000 | $95.93 | $0.00054036 | $0.00054036 |
| 2022-04-29 | $0.000000000000000000 | $70.47 | $0.00060763 | $0.00054036 |
| 2022-04-28 | $0.000000000000000000 | $11.37 | $0.00060419 | $0.00060763 |
| 2022-04-27 | $0.000000000000000000 | $432.33 | $0.00060694 | $0.00060419 |
| 2022-04-26 | $0.000000000000000000 | $1.86 | $0.00060107 | $0.00060694 |
| 2022-04-25 | $0.000000000000000000 | $1,375.88 | $0.00059970 | $0.00060107 |
