| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-08-10 | $0.000000000000000000 | $12,727.42 | $0.00026458 | N/A |
| 2022-08-09 | $0.000000000000000000 | $13,798.70 | $0.00028646 | $0.00026458 |
| 2022-08-08 | $0.000000000000000000 | $13,794.32 | $0.00028697 | $0.00028646 |
| 2022-08-07 | $0.000000000000000000 | $14,108.63 | $0.00029259 | $0.00028697 |
| 2022-08-06 | $0.000000000000000000 | $14,436.09 | $0.00029980 | $0.00029259 |
| 2022-08-05 | $0.000000000000000000 | $13,826.13 | $0.00028496 | $0.00029980 |
| 2022-08-04 | $0.000000000000000000 | $13,365.49 | $0.00027760 | $0.00028496 |
| 2022-08-03 | $0.000000000000000000 | $13,965.58 | $0.00028733 | $0.00027760 |
| 2022-08-02 | $0.000000000000000000 | $14,934.15 | $0.00030841 | $0.00028733 |
| 2022-08-01 | $0.000000000000000000 | $14,626.49 | $0.00030174 | $0.00030841 |
| 2022-07-31 | $0.000000000000000000 | $15,071.68 | $0.00030164 | $0.00030174 |
| 2022-07-30 | $0.000000000000000000 | $15,606.22 | $0.00031664 | $0.00030164 |
| 2022-07-29 | $0.000000000000000000 | $16,905.15 | $0.00032226 | $0.00031664 |
| 2022-07-28 | $0.000000000000000000 | $14,930.78 | $0.00032958 | $0.00032226 |
| 2022-07-27 | $0.000000000000000000 | $12,397.91 | $0.00025292 | $0.00032958 |
| 2022-07-26 | $0.000000000000000000 | $34,315 | $0.00028392 | $0.00025292 |
| 2022-07-25 | $0.000000000000000000 | $45,198 | $0.00028953 | $0.00028392 |
| 2022-07-24 | $0.000000000000000000 | $46,899 | $0.00030455 | $0.00028953 |
| 2022-07-23 | $0.000000000000000000 | $44,655 | $0.00028394 | $0.00030455 |
| 2022-07-22 | $0.000000000000000000 | $45,443 | $0.00029321 | $0.00028394 |
| 2022-07-21 | $0.000000000000000000 | $45,247 | $0.00028828 | $0.00029321 |
| 2022-07-20 | $0.000000000000000000 | $47,590 | $0.00030488 | $0.00028828 |
| 2022-07-19 | $0.000000000000000000 | $45,906 | $0.00029117 | $0.00030488 |
| 2022-07-18 | $0.000000000000000000 | $49,339 | $0.00029336 | $0.00029117 |
| 2022-07-17 | $0.000000000000000000 | $52,616 | $0.00030505 | $0.00029336 |
| 2022-07-16 | $0.000000000000000000 | $52,875 | $0.00030508 | $0.00030505 |
| 2022-07-15 | $0.000000000000000000 | $51,316 | $0.00029877 | $0.00030508 |
| 2022-07-14 | $0.000000000000000000 | $51,926 | $0.00029833 | $0.00029877 |
