🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
97 people like this
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001128070725 -18.1%
0.00000003 BTC -13.8%
97 people like this
$0.001123468622
24H Range
$0.001443062648
Market Cap ?
24 Hour Trading Vol $16,037.20
Circulating Supply ?
Total Supply 500,000,000
Show Info
Hide Info

Electronic PK Chain AED (Historical Data)

Date Market Cap Volume Open Close
2021-06-16 DH0.000000000000 DH107,169 DH0.00615513 N/A
2021-06-15 DH0.000000000000 DH122,846 DH0.00635204 DH0.00615513
2021-06-14 DH0.000000000000 DH90,509 DH0.00582467 DH0.00635204
2021-06-13 DH0.000000000000 DH102,104 DH0.00581374 DH0.00582467
2021-06-12 DH0.000000000000 DH103,196 DH0.00579862 DH0.00581374
2021-06-11 DH0.000000000000 DH131,839 DH0.00606539 DH0.00579862
2021-06-10 DH0.000000000000 DH155,907 DH0.00662448 DH0.00606539
2021-06-09 DH0.000000000000 DH117,968 DH0.00612416 DH0.00662448
2021-06-08 DH0.000000000000 DH144,469 DH0.00676879 DH0.00612416
2021-06-07 DH0.000000000000 DH170,553 DH0.00679157 DH0.00676879
2021-06-06 DH0.000000000000 DH211,727 DH0.00615577 DH0.00679157
2021-06-05 DH0.000000000000 DH103,367 DH0.00527473 DH0.00615577
2021-06-04 DH0.000000000000 DH212,585 DH0.00630492 DH0.00527473
2021-06-03 DH0.000000000000 DH89,487 DH0.00535893 DH0.00630492
2021-06-02 DH0.000000000000 DH96,686 DH0.00537022 DH0.00535893
2021-06-01 DH0.000000000000 DH104,739 DH0.00533849 DH0.00537022
2021-05-31 DH0.000000000000 DH90,217 DH0.00551303 DH0.00533849
2021-05-30 DH0.000000000000 DH36,567 DH0.00536427 DH0.00551303
2021-05-29 DH0.000000000000 DH47,117 DH0.00512003 DH0.00536427
2021-05-28 DH0.000000000000 DH121,733 DH0.00569666 DH0.00512003
2021-05-27 DH0.000000000000 DH171,744 DH0.00575058 DH0.00569666
2021-05-26 DH0.000000000000 DH197,711 DH0.00676726 DH0.00575058
2021-05-25 DH0.000000000000 DH273,566 DH0.00640848 DH0.00676726
2021-05-24 DH0.000000000000 DH92,996 DH0.00583771 DH0.00640848
2021-05-23 DH0.000000000000 DH153,496 DH0.00629041 DH0.00583771
2021-05-22 DH0.000000000000 DH175,289 DH0.00701020 DH0.00629041
2021-05-21 DH0.000000000000 DH184,545 DH0.00867097 DH0.00701020
2021-05-20 DH0.000000000000 DH183,391 DH0.00780432 DH0.00867097
2021-05-19 DH0.000000000000 DH204,686 DH0.00863713 DH0.00780432
2021-05-18 DH0.000000000000 DH158,492 DH0.01071244 DH0.00863713
2021-05-17 DH0.000000000000 DH196,368 DH0.00973679 DH0.01071244
2021-05-16 DH0.000000000000 DH260,817 DH0.01003444 DH0.00973679
2021-05-15 DH0.000000000000 DH490,457 DH0.01106777 DH0.01003444
2021-05-14 DH0.000000000000 DH176,706 DH0.01112152 DH0.01106777
2021-05-13 DH0.000000000000 DH205,002 DH0.01095955 DH0.01112152
2021-05-12 DH0.000000000000 DH396,643 DH0.04626546 DH0.01095955
2021-05-11 DH0.000000000000 DH207,074 DH0.01011290 DH0.04626546
2021-05-10 DH0.000000000000 DH275,236 DH0.01225370 DH0.01011290
2021-05-09 DH0.000000000000 DH308,066 DH0.01354529 DH0.01225370
2021-05-08 DH0.000000000000 DH318,887 DH0.01366758 DH0.01354529
2021-05-07 DH0.000000000000 DH455,824 DH0.01396126 DH0.01366758
2021-05-06 DH0.000000000000 DH597,173 DH0.01400503 DH0.01396126
2021-05-05 DH0.000000000000 DH295,598 DH0.01347045 DH0.01400503
2021-05-04 DH0.000000000000 DH335,765 DH0.01401802 DH0.01347045
2021-05-03 DH0.000000000000 DH855,830 DH0.01478623 DH0.01401802
2021-05-02 DH0.000000000000 DH309,513 DH0.01313807 DH0.01478623
2021-05-01 DH0.000000000000 DH382,494 DH0.01309289 DH0.01313807
2021-04-30 DH0.000000000000 DH268,035 DH0.01335257 DH0.01309289
2021-04-29 DH0.000000000000 DH333,078 DH0.01338009 DH0.01335257
2021-04-28 DH0.000000000000 DH394,210 DH0.01430596 DH0.01338009
2021-04-27 DH0.000000000000 DH606,497 DH0.01446601 DH0.01430596
2021-04-26 DH0.000000000000 DH1,217,357 DH0.01434223 DH0.01446601
2021-04-25 DH0.000000000000 DH430,539 DH0.01308871 DH0.01434223
2021-04-24 DH0.000000000000 DH214,982 DH0.00824051 DH0.01308871
2021-04-23 DH0.000000000000 DH369,424 DH0.01038211 DH0.00824051
2021-04-22 DH0.000000000000 DH309,935 DH0.01143815 DH0.01038211
2021-04-21 DH0.000000000000 DH318,422 DH0.01357150 DH0.01143815
2021-04-20 DH0.000000000000 DH534,051 DH0.01498556 DH0.01357150
2021-04-19 DH0.000000000000 DH591,582 DH0.01416299 DH0.01498556
2021-04-18 DH0.000000000000 DH1,142,458 DH0.01756018 DH0.01416299
2021-04-17 DH0.000000000000 DH1,973,856 DH0.01593993 DH0.01756018
2021-04-16 DH0.000000000000 DH362,970 DH0.00963968 DH0.01593993
2021-04-15 DH0.000000000000 DH231,134 DH0.00809978 DH0.00963968
2021-04-14 DH0.000000000000 DH268,846 DH0.00797045 DH0.00809978
2021-04-13 DH0.000000000000 DH182,433 DH0.00759923 DH0.00797045
2021-04-12 DH0.000000000000 DH215,134 DH0.00781530 DH0.00759923
2021-04-11 DH0.000000000000 DH284,626 DH0.00797415 DH0.00781530
2021-04-10 DH0.000000000000 DH282,420 DH0.00824086 DH0.00797415
2021-04-09 DH0.000000000000 DH692,530 DH0.00872137 DH0.00824086
2021-04-08 DH0.000000000000 DH383,317 DH0.00746151 DH0.00872137
2021-04-07 DH0.000000000000 DH359,128 DH0.00682381 DH0.00746151
2021-04-06 DH0.000000000000 DH569,330 DH0.00652880 DH0.00682381
2021-04-05 DH0.000000000000 DH154,995 DH0.00569366 DH0.00652880
2021-04-04 DH0.000000000000 DH158,542 DH0.00584238 DH0.00569366
2021-04-03 DH0.000000000000 DH285,870 DH0.00612126 DH0.00584238
2021-04-02 DH0.000000000000 DH197,837 DH0.00578788 DH0.00612126
2021-04-01 DH0.000000000000 DH118,299 DH0.00558638 DH0.00578788
2021-03-31 DH0.000000000000 DH128,431 DH0.00547454 DH0.00558638
2021-03-30 DH0.000000000000 DH126,682 DH0.00543171 DH0.00547454
2021-03-29 DH0.000000000000 DH98,685 DH0.00516184 DH0.00543171
2021-03-28 DH0.000000000000 DH109,278 DH0.00499978 DH0.00516184
2021-03-27 DH0.000000000000 DH108,985 DH0.00518435 DH0.00499978
2021-03-26 DH0.000000000000 DH102,083 DH0.00499495 DH0.00518435
2021-03-25 DH0.000000000000 DH104,397 DH0.00541408 DH0.00499495
2021-03-24 DH0.000000000000 DH95,569 DH0.00530464 DH0.00541408
2021-03-23 DH0.000000000000 DH101,336 DH0.00557971 DH0.00530464
2021-03-22 DH0.000000000000 DH125,212 DH0.00592705 DH0.00557971
2021-03-21 DH0.000000000000 DH141,345 DH0.00598649 DH0.00592705
2021-03-20 DH0.000000000000 DH163,925 DH0.00596364 DH0.00598649
2021-03-19 DH0.000000000000 DH157,022 DH0.00597997 DH0.00596364
2021-03-18 DH0.000000000000 DH104,596 DH0.00537234 DH0.00597997
2021-03-17 DH0.000000000000 DH105,760 DH0.00534389 DH0.00537234
2021-03-16 DH0.000000000000 DH158,117 DH0.00530575 DH0.00534389
2021-03-15 DH0.000000000000 DH233,824 DH0.00591588 DH0.00530575
2021-03-14 DH0.000000000000 DH211,345 DH0.00558140 DH0.00591588
2021-03-13 DH0.000000000000 DH112,050 DH0.00508674 DH0.00558140
2021-03-12 DH0.000000000000 DH123,451 DH0.00511138 DH0.00508674
2021-03-11 DH0.000000000000 DH164,935 DH0.00535714 DH0.00511138
2021-03-10 DH0.000000000000 DH123,315 DH0.00492257 DH0.00535714
2021-03-09 DH0.000000000000 DH122,122 DH0.00490786 DH0.00492257
2021-03-08 DH0.000000000000 DH89,688 DH0.00478916 DH0.00490786
2021-03-07 DH0.000000000000 DH115,430 DH0.00490449 DH0.00478916
2021-03-06 DH0.000000000000 DH94,838 DH0.00484085 DH0.00490449
2021-03-05 DH0.000000000000 DH109,742 DH0.00497319 DH0.00484085
2021-03-04 DH0.000000000000 DH94,475 DH0.00515526 DH0.00497319
2021-03-03 DH0.000000000000 DH72,007 DH0.00450986 DH0.00515526
2021-03-02 DH0.000000000000 DH80,911 DH0.00459179 DH0.00450986
2021-03-01 DH0.000000000000 DH96,766 DH0.00444591 DH0.00459179
2021-02-28 DH0.000000000000 DH99,337 DH0.00450312 DH0.00444591
2021-02-27 DH0.000000000000 DH86,830 DH0.00440264 DH0.00450312
2021-02-26 DH0.000000000000 DH106,939 DH0.00497330 DH0.00440264
2021-02-25 DH0.000000000000 DH122,594 DH0.00514026 DH0.00497330
2021-02-24 DH0.000000000000 DH133,964 DH0.00489677 DH0.00514026
2021-02-23 DH0.000000000000 DH127,742 DH0.00604651 DH0.00489677
2021-02-22 DH0.000000000000 DH119,826 DH0.00656640 DH0.00604651
2021-02-21 DH0.000000000000 DH163,514 DH0.00655858 DH0.00656640
2021-02-20 DH0.000000000000 DH199,498 DH0.00667260 DH0.00655858
2021-02-19 DH0.000000000000 DH160,110 DH0.00611169 DH0.00667260
2021-02-18 DH0.000000000000 DH176,787 DH0.00609755 DH0.00611169
2021-02-17 DH0.000000000000 DH210,537 DH0.00628109 DH0.00609755
2021-02-16 DH0.000000000000 DH348,329 DH0.00611480 DH0.00628109
2021-02-15 DH0.000000000000 DH245,909 DH0.00683892 DH0.00611480
2021-02-14 DH0.000000000000 DH312,934 DH0.00630997 DH0.00683892
2021-02-13 DH0.000000000000 DH281,938 DH0.00586352 DH0.00630997
2021-02-12 DH0.000000000000 DH192,280 DH0.00573486 DH0.00586352
2021-02-11 DH0.000000000000 DH161,395 DH0.00510337 DH0.00573486
2021-02-10 DH0.000000000000 DH113,541 DH0.00547122 DH0.00510337
2021-02-09 DH0.000000000000 DH111,523 DH0.00502711 DH0.00547122
2021-02-08 DH0.000000000000 DH100,115 DH0.00484142 DH0.00502711
2021-02-07 DH0.000000000000 DH103,252 DH0.00513039 DH0.00484142
2021-02-06 DH0.000000000000 DH181,895 DH0.00530224 DH0.00513039
2021-02-05 DH0.000000000000 DH215,973 DH0.00504550 DH0.00530224
2021-02-04 DH0.000000000000 DH234,231 DH0.00457762 DH0.00504550
2021-02-03 DH0.000000000000 DH111,365 DH0.00402660 DH0.00457762
2021-02-02 DH0.000000000000 DH80,494 DH0.00411676 DH0.00402660
2021-02-01 DH0.000000000000 DH142,672 DH0.00415546 DH0.00411676
2021-01-31 DH0.000000000000 DH51,316 DH0.00387938 DH0.00415546
2021-01-30 DH0.000000000000 DH91,031 DH0.00426043 DH0.00387938
2021-01-29 DH0.000000000000 DH51,862 DH0.00369880 DH0.00426043
2021-01-28 DH0.000000000000 DH51,785 DH0.00368772 DH0.00369880
2021-01-27 DH0.000000000000 DH73,335 DH0.00378018 DH0.00368772
2021-01-26 DH0.000000000000 DH72,242 DH0.00409233 DH0.00378018
2021-01-25 DH0.000000000000 DH74,109 DH0.00399701 DH0.00409233
2021-01-24 DH0.000000000000 DH82,378 DH0.00388290 DH0.00399701
2021-01-23 DH0.000000000000 DH79,444 DH0.00400191 DH0.00388290
2021-01-22 DH0.000000000000 DH74,161 DH0.00388558 DH0.00400191
2021-01-21 DH0.000000000000 DH74,873 DH0.00393985 DH0.00388558
2021-01-20 DH0.000000000000 DH85,148 DH0.00409341 DH0.00393985
2021-01-19 DH0.000000000000 DH79,700 DH0.00411460 DH0.00409341
2021-01-18 DH0.000000000000 DH77,999 DH0.00405257 DH0.00411460
2021-01-17 DH0.000000000000 DH84,573 DH0.00410743 DH0.00405257
2021-01-16 DH0.000000000000 DH80,362 DH0.00409742 DH0.00410743
2021-01-15 DH0.000000000000 DH77,947 DH0.00402067 DH0.00409742
2021-01-14 DH0.000000000000 DH79,828 DH0.00397018 DH0.00402067
2021-01-13 DH0.000000000000 DH88,544 DH0.00423100 DH0.00397018
2021-01-12 DH0.000000000000 DH72,955 DH0.00398873 DH0.00423100
2021-01-11 DH0.000000000000 DH86,081 DH0.00425357 DH0.00398873
2021-01-10 DH0.000000000000 DH95,549 DH0.00448239 DH0.00425357
2021-01-09 DH0.000000000000 DH83,203 DH0.00428866 DH0.00448239
2021-01-08 DH0.000000000000 DH117,852 DH0.00464988 DH0.00428866
2021-01-07 DH0.000000000000 DH88,996 DH0.00417212 DH0.00464988
2021-01-06 DH0.000000000000 DH122,975 DH0.00482360 DH0.00417212
2021-01-05 DH0.000000000000 DH71,168 DH0.00371600 DH0.00482360
2021-01-04 DH0.000000000000 DH92,672 DH0.00400451 DH0.00371600
2021-01-03 DH0.000000000000 DH79,446 DH0.00405967 DH0.00400451
2021-01-02 DH0.000000000000 DH82,933 DH0.00403676 DH0.00405967
2021-01-01 DH0.000000000000 DH103,251 DH0.00456036 DH0.00403676
2020-12-31 DH0.000000000000 DH77,479 DH0.00420163 DH0.00456036
2020-12-30 DH0.000000000000 DH84,936 DH0.00442976 DH0.00420163
2020-12-29 DH0.000000000000 DH98,371 DH0.00471188 DH0.00442976
2020-12-28 DH0.000000000000 DH84,395 DH0.00413293 DH0.00471188
2020-12-27 DH0.000000000000 DH78,995 DH0.00398406 DH0.00413293
2020-12-26 DH0.000000000000 DH94,111 DH0.00451317 DH0.00398406
2020-12-25 DH0.000000000000 DH101,919 DH0.00454810 DH0.00451317
2020-12-24 DH0.000000000000 DH110,809 DH0.00476792 DH0.00454810
2020-12-23 DH0.000000000000 DH78,911 DH0.00389732 DH0.00476792
2020-12-22 DH0.000000000000 DH97,542 DH0.00465061 DH0.00389732
2020-12-21 DH0.000000000000 DH110,578 DH0.00451694 DH0.00465061
2020-12-20 DH0.000000000000 DH102,714 DH0.00497236 DH0.00451694
2020-12-19 DH0.000000000000 DH102,090 DH0.00465593 DH0.00497236
2020-12-18 DH0.000000000000 DH154,586 DH0.00502400 DH0.00465593
2020-12-17 DH0.000000000000 DH98,328 DH0.00504611 DH0.00502400
2020-12-16 DH0.000000000000 DH96,759 DH0.00497313 DH0.00504611
2020-12-15 DH0.000000000000 DH95,344 DH0.00492673 DH0.00497313
2020-12-14 DH0.000000000000 DH98,952 DH0.00499796 DH0.00492673
2020-12-13 DH0.000000000000 DH132,222 DH0.00473451 DH0.00499796
2020-12-12 DH0.000000000000 DH99,869 DH0.00488158 DH0.00473451
2020-12-11 DH0.000000000000 DH103,715 DH0.00440675 DH0.00488158
2020-12-10 DH0.000000000000 DH97,245 DH0.00471651 DH0.00440675
2020-12-09 DH0.000000000000 DH148,430 DH0.00537053 DH0.00471651
2020-12-08 DH0.000000000000 DH83,223 DH0.00422499 DH0.00537053
2020-12-07 DH0.000000000000 DH82,404 DH0.00427784 DH0.00422499
2020-12-06 DH0.000000000000 DH79,610 DH0.00418709 DH0.00427784
2020-12-05 DH0.000000000000 DH79,617 DH0.00418192 DH0.00418709
2020-12-04 DH0.000000000000 DH80,541 DH0.00423558 DH0.00418192
2020-12-03 DH0.000000000000 DH81,414 DH0.00407089 DH0.00423558
2020-12-02 DH0.000000000000 DH90,038 DH0.00421701 DH0.00407089
2020-12-01 DH0.000000000000 DH82,029 DH0.00403569 DH0.00421701
2020-11-30 DH0.000000000000 DH78,612 DH0.00400779 DH0.00403569
2020-11-29 DH0.000000000000 DH80,795 DH0.00407811 DH0.00400779
2020-11-28 DH0.000000000000 DH82,172 DH0.00414111 DH0.00407811
2020-11-27 DH0.000000000000 DH86,403 DH0.00429449 DH0.00414111
2020-11-26 DH0.000000000000 DH87,524 DH0.00436084 DH0.00429449
2020-11-25 DH0.000000000000 DH127,642 DH0.00450350 DH0.00436084
2020-11-24 DH0.000000000000 DH102,724 DH0.00442187 DH0.00450350
2020-11-23 DH0.000000000000 DH91,190 DH0.00454546 DH0.00442187
2020-11-22 DH0.000000000000 DH95,492 DH0.00453053 DH0.00454546
2020-11-21 DH0.000000000000 DH140,716 DH0.00484606 DH0.00453053
2020-11-20 DH0.000000000000 DH123,367 DH0.00490966 DH0.00484606
2020-11-19 DH0.000000000000 DH75,953 DH0.00399404 DH0.00490966
2020-11-18 DH0.000000000000 DH87,119 DH0.00419989 DH0.00399404
2020-11-17 DH0.000000000000 DH96,691 DH0.00419182 DH0.00419989
2020-11-16 DH0.000000000000 DH67,936 DH0.00355032 DH0.00419182
2020-11-15 DH0.000000000000 DH85,440 DH0.00373416 DH0.00355032
2020-11-14 DH0.000000000000 DH75,776 DH0.00360031 DH0.00373416
2020-11-13 DH0.000000000000 DH58,809 DH0.00304968 DH0.00360031
2020-11-12 DH0.000000000000 DH59,134 DH0.00291158 DH0.00304968
2020-11-11 DH0.000000000000 DH50,734 DH0.00254556 DH0.00291158
2020-11-10 DH0.000000000000 DH54,992 DH0.00283931 DH0.00254556
2020-11-09 DH0.000000000000 DH59,013 DH0.00293662 DH0.00283931
2020-11-08 DH0.000000000000 DH54,437 DH0.00275609 DH0.00293662
2020-11-07 DH0.000000000000 DH65,228 DH0.00317196 DH0.00275609
2020-11-06 DH0.000000000000 DH64,791 DH0.00313735 DH0.00317196
2020-11-05 DH0.000000000000 DH57,018 DH0.00297351 DH0.00313735
2020-11-04 DH0.000000000000 DH53,738 DH0.00269841 DH0.00297351
2020-11-03 DH0.000000000000 DH60,675 DH0.00287871 DH0.00269841
2020-11-02 DH0.000000000000 DH60,403 DH0.00313380 DH0.00287871
2020-11-01 DH0.000000000000 DH62,907 DH0.00321842 DH0.00313380
2020-10-31 DH0.000000000000 DH53,171 DH0.00275544 DH0.00321842
2020-10-30 DH0.000000000000 DH53,307 DH0.00280796 DH0.00275544
2020-10-29 DH0.000000000000 DH63,663 DH0.00330734 DH0.00280796
2020-10-28 DH0.000000000000 DH78,138 DH0.00351919 DH0.00330734
2020-10-27 DH0.000000000000 DH71,981 DH0.00275799 DH0.00351919
2020-10-26 DH0.000000000000 DH62,776 DH0.00279436 DH0.00275799
2020-10-25 DH0.000000000000 DH65,522 DH0.00269010 DH0.00279436
2020-10-24 DH0.000000000000 DH54,050 DH0.00309695 DH0.00269010
2020-10-23 DH0.000000000000 DH26,807 DH0.00364557 DH0.00309695
2020-10-22 DH0.000000000000 DH21,066 DH0.00434482 DH0.00364557
2020-10-21 DH0.000000000000 DH14,719.59 DH0.00428765 DH0.00434482
2020-10-20 DH0.000000000000 DH18,012.86 DH0.00526908 DH0.00428765
2020-10-19 DH0.000000000000 DH26,245 DH0.00539821 DH0.00526908
2020-10-18 DH0.000000000000 DH16,715.69 DH0.00545866 DH0.00539821
2020-10-17 DH0.000000000000 DH19,129.68 DH0.00536972 DH0.00545866
2020-10-16 DH0.000000000000 DH19,858.64 DH0.00583411 DH0.00536972
2020-10-15 DH0.000000000000 DH17,194.41 DH0.00540534 DH0.00583411
2020-10-14 DH0.000000000000 DH20,616 DH0.00589613 DH0.00540534
2020-10-13 DH0.000000000000 DH19,121.94 DH0.00618378 DH0.00589613
2020-10-12 DH0.000000000000 DH19,026.95 DH0.00631825 DH0.00618378
2020-10-11 DH0.000000000000 DH20,779 DH0.00627204 DH0.00631825
2020-10-10 DH0.000000000000 DH19,135.28 DH0.00624535 DH0.00627204
2020-10-09 DH0.000000000000 DH18,234.67 DH0.00585581 DH0.00624535
2020-10-08 DH0.000000000000 DH17,803.37 DH0.00584934 DH0.00585581
2020-10-07 DH0.000000000000 DH18,307.64 DH0.00596979 DH0.00584934
2020-10-06 DH0.000000000000 DH18,637.25 DH0.00606887 DH0.00596979
2020-10-05 DH0.000000000000 DH18,570.81 DH0.00606350 DH0.00606887
2020-10-04 DH0.000000000000 DH19,837.92 DH0.00599734 DH0.00606350
2020-10-03 DH0.000000000000 DH23,236 DH0.00647773 DH0.00599734
2020-10-02 DH0.000000000000 DH20,432 DH0.00658837 DH0.00647773
2020-10-01 DH0.000000000000 DH20,087 DH0.00660720 DH0.00658837
2020-09-30 DH0.000000000000 DH20,281 DH0.00663285 DH0.00660720
2020-09-29 DH0.000000000000 DH20,782 DH0.00659321 DH0.00663285
2020-09-28 DH0.000000000000 DH20,059 DH0.00660959 DH0.00659321
2020-09-27 DH0.000000000000 DH20,990 DH0.00663017 DH0.00660959
2020-09-26 DH0.000000000000 DH19,914.99 DH0.00661288 DH0.00663017
2020-09-25 DH0.000000000000 DH22,869 DH0.00660497 DH0.00661288
2020-09-24 DH0.000000000000 DH21,408 DH0.00671303 DH0.00660497
2020-09-23 DH0.000000000000 DH20,534 DH0.00670071 DH0.00671303
2020-09-22 DH0.000000000000 DH13,210.36 DH0.00671334 DH0.00670071
2020-09-21 DH0.000000000000 DH13,210.36 DH0.00671334 DH0.00671334
2020-09-17 DH0.000000000000 DH20,536 DH0.00667628 DH0.00671334
2020-09-16 DH0.000000000000 DH20,635 DH0.00656596 DH0.00667628
2020-09-15 DH0.000000000000 DH21,249 DH0.00683916 DH0.00656596
2020-09-14 DH0.000000000000 DH20,304 DH0.00681977 DH0.00683916
2020-09-13 DH0.000000000000 DH20,658 DH0.00670937 DH0.00681977
2020-09-12 DH0.000000000000 DH20,649 DH0.00666935 DH0.00670937
2020-09-11 DH0.000000000000 DH23,645 DH0.00651187 DH0.00666935
2020-09-10 DH0.000000000000 DH22,842 DH0.00676984 DH0.00651187
2020-09-09 DH0.000000000000 DH24,492 DH0.00734098 DH0.00676984
2020-09-08 DH0.000000000000 DH26,979 DH0.00657969 DH0.00734098
2020-09-07 DH0.000000000000 DH46,008 DH0.00713645 DH0.00657969
2020-09-06 DH0.000000000000 DH23,524 DH0.00727775 DH0.00713645
2020-09-05 DH0.000000000000 DH33,798 DH0.00716916 DH0.00727775
2020-09-04 DH0.000000000000 DH25,999 DH0.00765081 DH0.00716916
2020-09-03 DH0.000000000000 DH26,810 DH0.00786934 DH0.00765081
2020-09-02 DH0.000000000000 DH33,165 DH0.00846271 DH0.00786934
2020-09-01 DH0.000000000000 DH25,883 DH0.00787839 DH0.00846271
2020-08-31 DH0.000000000000 DH35,295 DH0.00783215 DH0.00787839
2020-08-30 DH0.000000000000 DH31,291 DH0.00784358 DH0.00783215
2020-08-29 DH0.000000000000 DH30,219 DH0.00776472 DH0.00784358
2020-08-28 DH0.000000000000 DH25,643 DH0.00813690 DH0.00776472
2020-08-27 DH0.000000000000 DH26,534 DH0.00798692 DH0.00813690
2020-08-26 DH0.000000000000 DH25,449 DH0.00833668 DH0.00798692
2020-08-25 DH0.000000000000 DH25,369 DH0.00839906 DH0.00833668
2020-08-24 DH0.000000000000 DH39,890 DH0.00840204 DH0.00839906
2020-08-23 DH0.000000000000 DH26,338 DH0.00825760 DH0.00840204
2020-08-22 DH0.000000000000 DH29,775 DH0.00787598 DH0.00825760
2020-08-21 DH0.000000000000 DH24,628 DH0.00802925 DH0.00787598
2020-08-20 DH0.000000000000 DH28,263 DH0.00792680 DH0.00802925
2020-08-19 DH0.000000000000 DH24,047 DH0.00790826 DH0.00792680
2020-08-18 DH0.000000000000 DH33,007 DH0.00784565 DH0.00790826
2020-08-17 DH0.000000000000 DH23,815 DH0.00775146 DH0.00784565
2020-08-16 DH0.000000000000 DH26,833 DH0.00799132 DH0.00775146
2020-08-15 DH0.000000000000 DH25,366 DH0.00821716 DH0.00799132
2020-08-14 DH0.000000000000 DH26,380 DH0.00822015 DH0.00821716
2020-08-13 DH0.000000000000 DH30,973 DH0.00812593 DH0.00822015
2020-08-12 DH0.000000000000 DH24,696 DH0.00811252 DH0.00812593
2020-08-11 DH0.000000000000 DH24,536 DH0.00826590 DH0.00811252
2020-08-10 DH0.000000000000 DH28,579 DH0.00809574 DH0.00826590
2020-08-09 DH0.000000000000 DH23,249 DH0.00758174 DH0.00809574
2020-08-08 DH0.000000000000 DH27,187 DH0.00753956 DH0.00758174
2020-08-07 DH0.000000000000 DH23,568 DH0.00757690 DH0.00753956
2020-08-06 DH0.000000000000 DH25,504 DH0.00767402 DH0.00757690
2020-08-05 DH0.000000000000 DH24,378 DH0.00764975 DH0.00767402
2020-08-04 DH0.000000000000 DH27,841 DH0.00767465 DH0.00764975
2020-08-03 DH0.000000000000 DH28,456 DH0.00753284 DH0.00767465
2020-08-02 DH0.000000000000 DH39,182 DH0.00822179 DH0.00753284
2020-08-01 DH0.000000000000 DH33,460 DH0.00744211 DH0.00822179
2020-07-31 DH0.000000000000 DH26,690 DH0.00800177 DH0.00744211
2020-07-30 DH0.000000000000 DH39,482 DH0.00840211 DH0.00800177
2020-07-29 DH0.000000000000 DH29,489 DH0.00810311 DH0.00840211
2020-07-28 DH0.000000000000 DH43,696 DH0.00824744 DH0.00810311
2020-07-27 DH0.000000000000 DH23,650 DH0.00776693 DH0.00824744
2020-07-26 DH0.000000000000 DH33,963 DH0.00748600 DH0.00776693
2020-07-25 DH0.000000000000 DH22,235 DH0.00798131 DH0.00748600
2020-07-24 DH0.000000000000 DH25,406 DH0.00834819 DH0.00798131
2020-07-23 DH0.000000000000 DH24,771 DH0.00816734 DH0.00834819
2020-07-22 DH0.000000000000 DH35,022 DH0.00810992 DH0.00816734
2020-07-21 DH0.000000000000 DH38,409 DH0.00819536 DH0.00810992
2020-07-20 DH0.000000000000 DH183,556 DH0.00899265 DH0.00819536
2020-07-19 DH0.000000000000 DH28,298 DH0.00774882 DH0.00899265
2020-07-18 DH0.000000000000 DH39,351 DH0.00750549 DH0.00774882
2020-07-17 DH0.000000000000 DH22,475 DH0.00728627 DH0.00750549
2020-07-16 DH0.000000000000 DH25,694 DH0.00743196 DH0.00728627
2020-07-15 DH0.000000000000 DH10,815.98 DH0.00756107 DH0.00743196
2020-07-14 DH0.000000000000 DH5,606.67 DH0.00699839 DH0.00756107
2020-07-13 DH0.000000000000 DH9,568.23 DH0.00749545 DH0.00699839
2020-07-12 DH0.000000000000 DH1,952.34 DH0.00793906 DH0.00749545
2020-07-11 DH0.000000000000 DH2,306.94 DH0.00817840 DH0.00793906
2020-07-10 DH0.000000000000 DH1,801.18 DH0.00789208 DH0.00817840
2020-07-09 DH0.000000000000 DH8,194.02 DH0.00795000 DH0.00789208
2020-07-08 DH0.000000000000 DH3,881.43 DH0.00759882 DH0.00795000
2020-07-07 DH0.000000000000 DH4,257.26 DH0.00789655 DH0.00759882
2020-07-06 DH0.000000000000 DH2,811.75 DH0.00779148 DH0.00789655
2020-07-05 DH0.000000000000 DH14,463.24 DH0.00761493 DH0.00779148
2020-07-04 DH0.000000000000 DH784.04 DH0.00800705 DH0.00761493
2020-07-03 DH0.000000000000 DH1,219.46 DH0.00819604 DH0.00800705
2020-07-02 DH0.000000000000 DH14,169.55 DH0.00803572 DH0.00819604
2020-07-01 DH0.000000000000 DH5,083.64 DH0.00755255 DH0.00803572
2020-06-30 DH0.000000000000 DH10,979.46 DH0.00733619 DH0.00755255
2020-06-29 DH0.000000000000 DH25,853 DH0.00836739 DH0.00733619
2020-06-28 DH0.000000000000 DH954.06 DH0.00871711 DH0.00836739
2020-06-27 DH0.000000000000 DH668.41 DH0.00899044 DH0.00871711
2020-06-26 DH0.000000000000 DH4,340.24 DH0.00910561 DH0.00899044
2020-06-25 DH0.000000000000 DH8,989.38 DH0.00925058 DH0.00910561
2020-06-24 DH0.000000000000 DH61,900 DH0.00910866 DH0.00925058
2020-06-23 DH0.000000000000 DH20,262 DH0.01038328 DH0.00910866
2020-06-22 DH0.000000000000 DH12,673.99 DH0.01076162 DH0.01038328
2020-06-21 DH0.000000000000 DH8,728.31 DH0.01086347 DH0.01076162
2020-06-20 DH0.000000000000 DH31,228 DH0.01006517 DH0.01086347
2020-06-19 DH0.000000000000 DH106,070 DH0.01061357 DH0.01006517
2020-06-18 DH0.000000000000 DH26,369 DH0.00939950 DH0.01061357
2020-06-17 DH0.000000000000 DH65,049 DH0.00986881 DH0.00939950
2020-06-16 DH0.000000000000 DH94,962 DH0.01007937 DH0.00986881
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android