Coins: 6147
Exchanges: 398
Dominance:
BTC 66.2%
ETH 8.59%
XRP 4.87%
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00332862 0.99%
0.00000042 BTC 3.0%
40 people like this
Market Cap
?
24 Hour Trading Vol
$680.54
24h Low / 24h High
$0.00328384 / $0.00351827
Circulating Supply
? / 500,000,000
EPC
USD

Electronic PK Chain (Historical Data)

Date Open Close
2019-11-21 $0.00329099 N/A
2019-11-20 $0.00326473 $0.00329099
2019-11-19 $0.00316449 $0.00326473
2019-11-18 $0.00351408 $0.00316449
2019-11-17 $0.00331902 $0.00351408
2019-11-16 $0.00359768 $0.00331902
2019-11-15 $0.00331197 $0.00359768
2019-11-14 $0.00356280 $0.00331197
2019-11-13 $0.00356152 $0.00356280
2019-11-12 $0.00360019 $0.00356152
2019-11-11 $0.00383511 $0.00360019
2019-11-10 $0.00356578 $0.00383511
2019-11-09 $0.00369755 $0.00356578
2019-11-08 $0.00370539 $0.00369755
2019-11-07 $0.00373466 $0.00370539
2019-11-06 $0.00402066 $0.00373466
2019-11-05 $0.00380537 $0.00402066
2019-11-04 $0.00360303 $0.00380537
2019-11-03 $0.00354743 $0.00360303
2019-11-02 $0.00350807 $0.00354743
2019-11-01 $0.00382533 $0.00350807
2019-10-31 $0.00357681 $0.00382533
2019-10-30 $0.00377274 $0.00357681
2019-10-29 $0.00365822 $0.00377274
2019-10-28 $0.00331255 $0.00365822
2019-10-27 $0.00347058 $0.00331255
2019-10-26 $0.00348069 $0.00347058
2019-10-25 $0.00330473 $0.00348069
2019-10-24 $0.00321420 $0.00330473
2019-10-23 $0.00319081 $0.00321420
2019-10-22 $0.00324825 $0.00319081