🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001557221716 -0.8%
0.00000004 BTC 5.6%
94 people like this
Market Cap
?
24 Hour Trading Vol
$28,449
24h Low / 24h High
$0.001551307140 / $0.001678607026
Circulating Supply
? / 500,000,000

Electronic PK Chain BNB (Historical Data)

Date Market Cap Volume Open Close
2021-06-18 BNB0.000000000000 BNB77.145 BNB0.00000446 N/A
2021-06-17 BNB0.000000000000 BNB76.624 BNB0.00000477 BNB0.00000446
2021-06-16 BNB0.000000000000 BNB79.022 BNB0.00000454 BNB0.00000477
2021-06-15 BNB0.000000000000 BNB90.816 BNB0.00000470 BNB0.00000454
2021-06-14 BNB0.000000000000 BNB67.228 BNB0.00000433 BNB0.00000470
2021-06-13 BNB0.000000000000 BNB80.006 BNB0.00000456 BNB0.00000433
2021-06-12 BNB0.000000000000 BNB82.146 BNB0.00000462 BNB0.00000456
2021-06-11 BNB0.000000000000 BNB101.291 BNB0.00000466 BNB0.00000462
2021-06-10 BNB0.000000000000 BNB113.052 BNB0.00000480 BNB0.00000466
2021-06-09 BNB0.000000000000 BNB90.759 BNB0.00000471 BNB0.00000480
2021-06-08 BNB0.000000000000 BNB109.619 BNB0.00000514 BNB0.00000471
2021-06-07 BNB0.000000000000 BNB118.443 BNB0.00000472 BNB0.00000514
2021-06-06 BNB0.000000000000 BNB148.994 BNB0.00000433 BNB0.00000472
2021-06-05 BNB0.000000000000 BNB71.754 BNB0.00000366 BNB0.00000433
2021-06-04 BNB0.000000000000 BNB135.694 BNB0.00000402 BNB0.00000366
2021-06-03 BNB0.000000000000 BNB60.770 BNB0.00000364 BNB0.00000402
2021-06-02 BNB0.000000000000 BNB72.755 BNB0.00000404 BNB0.00000364
2021-06-01 BNB0.000000000000 BNB81.180 BNB0.00000414 BNB0.00000404
2021-05-31 BNB0.000000000000 BNB75.303 BNB0.00000460 BNB0.00000414
2021-05-30 BNB0.000000000000 BNB32.571840 BNB0.00000478 BNB0.00000460
2021-05-29 BNB0.000000000000 BNB39.283695 BNB0.00000427 BNB0.00000478
2021-05-28 BNB0.000000000000 BNB90.145 BNB0.00000422 BNB0.00000427
2021-05-27 BNB0.000000000000 BNB124.091 BNB0.00000415 BNB0.00000422
2021-05-26 BNB0.000000000000 BNB157.083 BNB0.00000538 BNB0.00000415
2021-05-25 BNB0.000000000000 BNB217.433 BNB0.00000509 BNB0.00000538
2021-05-24 BNB0.000000000000 BNB95.814 BNB0.00000601 BNB0.00000509
2021-05-23 BNB0.000000000000 BNB135.759 BNB0.00000556 BNB0.00000601
2021-05-22 BNB0.000000000000 BNB149.047 BNB0.00000596 BNB0.00000556
2021-05-21 BNB0.000000000000 BNB129.270 BNB0.00000607 BNB0.00000596
2021-05-20 BNB0.000000000000 BNB139.851 BNB0.00000595 BNB0.00000607
2021-05-19 BNB0.000000000000 BNB109.171 BNB0.00000461 BNB0.00000595
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android