🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00153361 -5.6%
0.00000004 BTC -6.3%
94 people like this
Market Cap
?
24 Hour Trading Vol
$25,782
24h Low / 24h High
$0.00151293 / $0.00163897
Circulating Supply
? / 500,000,000

Electronic PK Chain BRL (Historical Data)

Date Market Cap Volume Open Close
2021-06-13 R$0.00000000 R$142,222 R$0.00809802 N/A
2021-06-12 R$0.00000000 R$143,743 R$0.00807695 R$0.00809802
2021-06-11 R$0.00000000 R$181,467 R$0.00834858 R$0.00807695
2021-06-10 R$0.00000000 R$214,901 R$0.00913111 R$0.00834858
2021-06-09 R$0.00000000 R$161,749 R$0.00839703 R$0.00913111
2021-06-08 R$0.00000000 R$198,489 R$0.00929980 R$0.00839703
2021-06-07 R$0.00000000 R$234,513 R$0.00933852 R$0.00929980
2021-06-06 R$0.00000000 R$291,025 R$0.00846130 R$0.00933852
2021-06-05 R$0.00000000 R$142,081 R$0.00725028 R$0.00846130
2021-06-04 R$0.00000000 R$293,908 R$0.00871681 R$0.00725028
2021-06-03 R$0.00000000 R$123,659 R$0.00740536 R$0.00871681
2021-06-02 R$0.00000000 R$135,592 R$0.00753120 R$0.00740536
2021-06-01 R$0.00000000 R$148,799 R$0.00758418 R$0.00753120
2021-05-31 R$0.00000000 R$128,372 R$0.00784461 R$0.00758418
2021-05-30 R$0.00000000 R$52,028 R$0.00763246 R$0.00784461
2021-05-29 R$0.00000000 R$67,040 R$0.00728495 R$0.00763246
2021-05-28 R$0.00000000 R$173,635 R$0.00812547 R$0.00728495
2021-05-27 R$0.00000000 R$248,367 R$0.00831620 R$0.00812547
2021-05-26 R$0.00000000 R$286,980 R$0.00982277 R$0.00831620
2021-05-25 R$0.00000000 R$396,236 R$0.00928211 R$0.00982277
2021-05-24 R$0.00000000 R$135,792 R$0.00852420 R$0.00928211
2021-05-23 R$0.00000000 R$224,270 R$0.00919080 R$0.00852420
2021-05-22 R$0.00000000 R$256,112 R$0.01024248 R$0.00919080
2021-05-21 R$0.00000000 R$265,413 R$0.01247060 R$0.01024248
2021-05-20 R$0.00000000 R$265,098 R$0.01128143 R$0.01247060
2021-05-19 R$0.00000000 R$293,159 R$0.01237043 R$0.01128143
2021-05-18 R$0.00000000 R$227,534 R$0.01537894 R$0.01237043
2021-05-17 R$0.00000000 R$281,853 R$0.01397556 R$0.01537894
2021-05-16 R$0.00000000 R$374,347 R$0.01440229 R$0.01397556
2021-05-15 R$0.00000000 R$703,946 R$0.01588542 R$0.01440229
2021-05-14 R$0.00000000 R$255,409 R$0.01607491 R$0.01588542
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android