🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001115679617 -19.5%
0.00000004 BTC -13.1%
94 people like this
Market Cap
?
24 Hour Trading Vol
$20,661
24h Low / 24h High
$0.001050308053 / $0.001430145848
Circulating Supply
? / 500,000,000

Electronic PK Chain CHF (Historical Data)

Date Market Cap Volume Open Close
2021-06-22 Fr.0.000000000000 Fr.21,370 Fr.0.00121152 N/A
2021-06-21 Fr.0.000000000000 Fr.22,802 Fr.0.00140585 Fr.0.00121152
2021-06-20 Fr.0.000000000000 Fr.24,087 Fr.0.00136896 Fr.0.00140585
2021-06-19 Fr.0.000000000000 Fr.27,241 Fr.0.00144212 Fr.0.00136896
2021-06-18 Fr.0.000000000000 Fr.24,997 Fr.0.00144556 Fr.0.00144212
2021-06-17 Fr.0.000000000000 Fr.24,124 Fr.0.00150033 Fr.0.00144556
2021-06-16 Fr.0.000000000000 Fr.26,220 Fr.0.00150594 Fr.0.00150033
2021-06-15 Fr.0.000000000000 Fr.30,081 Fr.0.00155542 Fr.0.00150594
2021-06-14 Fr.0.000000000000 Fr.22,133 Fr.0.00142437 Fr.0.00155542
2021-06-13 Fr.0.000000000000 Fr.24,971 Fr.0.00142182 Fr.0.00142437
2021-06-12 Fr.0.000000000000 Fr.25,220 Fr.0.00141709 Fr.0.00142182
2021-06-11 Fr.0.000000000000 Fr.32,114 Fr.0.00147744 Fr.0.00141709
2021-06-10 Fr.0.000000000000 Fr.38,023 Fr.0.00161559 Fr.0.00147744
2021-06-09 Fr.0.000000000000 Fr.28,808 Fr.0.00149553 Fr.0.00161559
2021-06-08 Fr.0.000000000000 Fr.35,305 Fr.0.00165412 Fr.0.00149553
2021-06-07 Fr.0.000000000000 Fr.41,758 Fr.0.00166285 Fr.0.00165412
2021-06-06 Fr.0.000000000000 Fr.51,825 Fr.0.00150677 Fr.0.00166285
2021-06-05 Fr.0.000000000000 Fr.25,299 Fr.0.00129097 Fr.0.00150677
2021-06-04 Fr.0.000000000000 Fr.52,299 Fr.0.00155111 Fr.0.00129097
2021-06-03 Fr.0.000000000000 Fr.21,878 Fr.0.00131017 Fr.0.00155111
2021-06-02 Fr.0.000000000000 Fr.23,613 Fr.0.00131156 Fr.0.00131017
2021-06-01 Fr.0.000000000000 Fr.25,618 Fr.0.00130575 Fr.0.00131156
2021-05-31 Fr.0.000000000000 Fr.22,104 Fr.0.00135071 Fr.0.00130575
2021-05-30 Fr.0.000000000000 Fr.8,958.11 Fr.0.00131414 Fr.0.00135071
2021-05-29 Fr.0.000000000000 Fr.11,543.09 Fr.0.00125435 Fr.0.00131414
2021-05-28 Fr.0.000000000000 Fr.29,732 Fr.0.00139135 Fr.0.00125435
2021-05-27 Fr.0.000000000000 Fr.41,981 Fr.0.00140566 Fr.0.00139135
2021-05-26 Fr.0.000000000000 Fr.48,211 Fr.0.00165015 Fr.0.00140566
2021-05-25 Fr.0.000000000000 Fr.66,809 Fr.0.00156504 Fr.0.00165015
2021-05-24 Fr.0.000000000000 Fr.22,724 Fr.0.00142650 Fr.0.00156504
2021-05-23 Fr.0.000000000000 Fr.37,527 Fr.0.00153790 Fr.0.00142650
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android