Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00152968 7.2%
0.00000016 BTC 7.0%
41 people like this
Market Cap
?
24 Hour Trading Vol
$3,085.67
24h Low / 24h High
$0.00134370 / $0.00163587
Circulating Supply
? / 500,000,000
EPC
USD

Electronic PK Chain CNY (Historical Data)

Date Open Close
2020-05-28 ¥0.01050545 N/A
2020-05-27 ¥0.00994561 ¥0.01050545
2020-05-26 ¥0.00854109 ¥0.00994561
2020-05-25 ¥0.00853934 ¥0.00854109
2020-05-24 ¥0.00776514 ¥0.00853934
2020-05-23 ¥0.00916523 ¥0.00776514
2020-05-22 ¥0.00918544 ¥0.00916523
2020-05-21 ¥0.00922208 ¥0.00918544
2020-05-20 ¥0.00926728 ¥0.00922208
2020-05-19 ¥0.00936256 ¥0.00926728
2020-05-18 ¥0.00937164 ¥0.00936256
2020-05-17 ¥0.00995676 ¥0.00937164
2020-05-16 ¥0.00992878 ¥0.00995676
2020-05-15 ¥0.00996100 ¥0.00992878
2020-05-14 ¥0.01000418 ¥0.00996100
2020-05-13 ¥0.00915712 ¥0.01000418
2020-05-12 ¥0.00927281 ¥0.00915712
2020-05-11 ¥0.00910348 ¥0.00927281
2020-05-10 ¥0.00908375 ¥0.00910348
2020-05-09 ¥0.00910881 ¥0.00908375
2020-05-08 ¥0.01017321 ¥0.00910881
2020-05-07 ¥0.00943728 ¥0.01017321
2020-05-06 ¥0.00940953 ¥0.00943728
2020-05-05 ¥0.00941187 ¥0.00940953
2020-05-04 ¥0.00984007 ¥0.00941187
2020-05-03 ¥0.00992445 ¥0.00984007
2020-05-02 ¥0.00990825 ¥0.00992445
2020-05-01 ¥0.00994319 ¥0.00990825
2020-04-30 ¥0.00994018 ¥0.00994319
2020-04-29 ¥0.00982448 ¥0.00994018
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android