🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001240830930 -8.0%
0.00000004 BTC -8.1%
94 people like this
Market Cap
?
24 Hour Trading Vol
$25,576
24h Low / 24h High
$0.001050308053 / $0.001365067551
Circulating Supply
? / 500,000,000

Electronic PK Chain CNY (Historical Data)

Date Market Cap Volume Open Close
2021-06-22 ¥0.000000000000 ¥150,507 ¥0.00853267 N/A
2021-06-21 ¥0.000000000000 ¥159,499 ¥0.00983382 ¥0.00853267
2021-06-20 ¥0.000000000000 ¥168,393 ¥0.00957047 ¥0.00983382
2021-06-19 ¥0.000000000000 ¥190,443 ¥0.01008196 ¥0.00957047
2021-06-18 ¥0.000000000000 ¥175,649 ¥0.01015751 ¥0.01008196
2021-06-17 ¥0.000000000000 ¥169,821 ¥0.01056160 ¥0.01015751
2021-06-16 ¥0.000000000000 ¥186,902 ¥0.01073445 ¥0.01056160
2021-06-15 ¥0.000000000000 ¥213,998 ¥0.01106523 ¥0.01073445
2021-06-14 ¥0.000000000000 ¥157,674 ¥0.01014711 ¥0.01106523
2021-06-13 ¥0.000000000000 ¥177,870 ¥0.01012780 ¥0.01014711
2021-06-12 ¥0.000000000000 ¥179,773 ¥0.01010145 ¥0.01012780
2021-06-11 ¥0.000000000000 ¥229,469 ¥0.01055697 ¥0.01010145
2021-06-10 ¥0.000000000000 ¥271,115 ¥0.01151961 ¥0.01055697
2021-06-09 ¥0.000000000000 ¥205,562 ¥0.01067156 ¥0.01151961
2021-06-08 ¥0.000000000000 ¥251,613 ¥0.01178880 ¥0.01067156
2021-06-07 ¥0.000000000000 ¥296,963 ¥0.01182533 ¥0.01178880
2021-06-06 ¥0.000000000000 ¥368,636 ¥0.01071776 ¥0.01182533
2021-06-05 ¥0.000000000000 ¥179,971 ¥0.00918379 ¥0.01071776
2021-06-04 ¥0.000000000000 ¥370,636 ¥0.01099244 ¥0.00918379
2021-06-03 ¥0.000000000000 ¥155,456 ¥0.00930955 ¥0.01099244
2021-06-02 ¥0.000000000000 ¥167,978 ¥0.00933004 ¥0.00930955
2021-06-01 ¥0.000000000000 ¥181,656 ¥0.00925893 ¥0.00933004
2021-05-31 ¥0.000000000000 ¥156,422 ¥0.00955871 ¥0.00925893
2021-05-30 ¥0.000000000000 ¥63,397 ¥0.00930028 ¥0.00955871
2021-05-29 ¥0.000000000000 ¥81,689 ¥0.00887685 ¥0.00930028
2021-05-28 ¥0.000000000000 ¥211,539 ¥0.00989920 ¥0.00887685
2021-05-27 ¥0.000000000000 ¥298,850 ¥0.01000653 ¥0.00989920
2021-05-26 ¥0.000000000000 ¥345,074 ¥0.01181120 ¥0.01000653
2021-05-25 ¥0.000000000000 ¥478,085 ¥0.01119949 ¥0.01181120
2021-05-24 ¥0.000000000000 ¥162,905 ¥0.01022624 ¥0.01119949
2021-05-23 ¥0.000000000000 ¥268,880 ¥0.01101896 ¥0.01022624
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android