🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Storeis now 30%-off storewide!🍭 For a limited time only, so don't miss it!
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00117849 -0.6%
0.00000007 BTC 8.1%
43 people like this
Market Cap
?
24 Hour Trading Vol
$23,920
24h Low / 24h High
$0.00111057 / $0.00121315
Circulating Supply
? / 500,000,000
EPC
USD

Electronic PK Chain DKK (Historical Data)

Date Market Cap Volume Open Close
2020-11-27 kr.0.00000000 kr.146,989 kr.0.00730584 N/A
2020-11-26 kr.0.00000000 kr.148,832 kr.0.00741547 kr.0.00730584
2020-11-25 kr.0.00000000 kr.217,390 kr.0.00766999 kr.0.00741547
2020-11-24 kr.0.00000000 kr.175,827 kr.0.00756869 kr.0.00766999
2020-11-23 kr.0.00000000 kr.155,845 kr.0.00776822 kr.0.00756869
2020-11-22 kr.0.00000000 kr.163,316 kr.0.00774839 kr.0.00776822
2020-11-21 kr.0.00000000 kr.240,661 kr.0.00828803 kr.0.00774839
2020-11-20 kr.0.00000000 kr.210,890 kr.0.00839282 kr.0.00828803
2020-11-19 kr.0.00000000 kr.130,027 kr.0.00683755 kr.0.00839282
2020-11-18 kr.0.00000000 kr.148,905 kr.0.00717849 kr.0.00683755
2020-11-17 kr.0.00000000 kr.165,291 kr.0.00716581 kr.0.00717849
2020-11-16 kr.0.00000000 kr.116,330 kr.0.00607939 kr.0.00716581
2020-11-15 kr.0.00000000 kr.146,441 kr.0.00640023 kr.0.00607939
2020-11-14 kr.0.00000000 kr.129,877 kr.0.00617081 kr.0.00640023
2020-11-13 kr.0.00000000 kr.101,005 kr.0.00523786 kr.0.00617081
2020-11-12 kr.0.00000000 kr.101,770 kr.0.00501085 kr.0.00523786
2020-11-11 kr.0.00000000 kr.87,030 kr.0.00436667 kr.0.00501085
2020-11-10 kr.0.00000000 kr.94,297 kr.0.00486867 kr.0.00436667
2020-11-09 kr.0.00000000 kr.100,674 kr.0.00500978 kr.0.00486867
2020-11-08 kr.0.00000000 kr.93,012 kr.0.00470912 kr.0.00500978
2020-11-07 kr.0.00000000 kr.111,451 kr.0.00541968 kr.0.00470912
2020-11-06 kr.0.00000000 kr.111,204 kr.0.00538482 kr.0.00541968
2020-11-05 kr.0.00000000 kr.98,503 kr.0.00513698 kr.0.00538482
2020-11-04 kr.0.00000000 kr.92,691 kr.0.00465439 kr.0.00513698
2020-11-03 kr.0.00000000 kr.105,671 kr.0.00501350 kr.0.00465439
2020-11-02 kr.0.00000000 kr.105,185 kr.0.00545717 kr.0.00501350
2020-11-01 kr.0.00000000 kr.109,470 kr.0.00560065 kr.0.00545717
2020-10-31 kr.0.00000000 kr.92,527 kr.0.00479497 kr.0.00560065
2020-10-30 kr.0.00000000 kr.92,552 kr.0.00487518 kr.0.00479497
2020-10-29 kr.0.00000000 kr.109,827 kr.0.00570563 kr.0.00487518
2020-10-28 kr.0.00000000 kr.134,375 kr.0.00605204 kr.0.00570563
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android