electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00152226 -2.9%
0.00000004 BTC -7.6%
94 people like this
Market Cap
?
24 Hour Trading Vol
$25,698
24h Low / 24h High
$0.00146857 / $0.00159062
Circulating Supply
? / 500,000,000

Electronic PK Chain DOT (Historical Data)

Date Market Cap Volume Open Close
2021-06-13 DOT0.0000000000 DOT1,316 DOT0.00007494 N/A
2021-06-12 DOT0.0000000000 DOT1,365 DOT0.00007672 DOT0.00007494
2021-06-11 DOT0.0000000000 DOT1,571 DOT0.00007226 DOT0.00007672
2021-06-10 DOT0.0000000000 DOT1,824 DOT0.00007751 DOT0.00007226
2021-06-09 DOT0.0000000000 DOT1,468 DOT0.00007620 DOT0.00007751
2021-06-08 DOT0.0000000000 DOT1,801 DOT0.00008436 DOT0.00007620
2021-06-07 DOT0.0000000000 DOT1,922 DOT0.00007652 DOT0.00008436
2021-06-06 DOT0.0000000000 DOT2,437 DOT0.00007084 DOT0.00007652
2021-06-05 DOT0.0000000000 DOT1,128 DOT0.00005755 DOT0.00007084
2021-06-04 DOT0.0000000000 DOT2,119 DOT0.00006286 DOT0.00005755
2021-06-03 DOT0.0000000000 DOT941.252 DOT0.00005637 DOT0.00006286
2021-06-02 DOT0.0000000000 DOT1,149 DOT0.00006382 DOT0.00005637
2021-06-01 DOT0.0000000000 DOT1,229 DOT0.00006266 DOT0.00006382
2021-05-31 DOT0.0000000000 DOT1,205 DOT0.00007361 DOT0.00006266
2021-05-30 DOT0.0000000000 DOT495.861 DOT0.00007274 DOT0.00007361
2021-05-29 DOT0.0000000000 DOT608.928 DOT0.00006617 DOT0.00007274
2021-05-28 DOT0.0000000000 DOT1,374 DOT0.00006431 DOT0.00006617
2021-05-27 DOT0.0000000000 DOT1,911 DOT0.00006399 DOT0.00006431
2021-05-26 DOT0.0000000000 DOT2,449 DOT0.00008383 DOT0.00006399
2021-05-25 DOT0.0000000000 DOT3,232 DOT0.00007571 DOT0.00008383
2021-05-24 DOT0.0000000000 DOT1,400 DOT0.00008788 DOT0.00007571
2021-05-23 DOT0.0000000000 DOT1,873 DOT0.00007676 DOT0.00008788
2021-05-22 DOT0.0000000000 DOT1,993 DOT0.00007969 DOT0.00007676
2021-05-21 DOT0.0000000000 DOT1,753 DOT0.00008236 DOT0.00007969
2021-05-20 DOT0.0000000000 DOT1,913 DOT0.00008143 DOT0.00008236
2021-05-19 DOT0.0000000000 DOT1,361 DOT0.00005744 DOT0.00008143
2021-05-18 DOT0.0000000000 DOT1,121 DOT0.00007580 DOT0.00005744
2021-05-17 DOT0.0000000000 DOT1,261 DOT0.00006253 DOT0.00007580
2021-05-16 DOT0.0000000000 DOT1,642 DOT0.00006319 DOT0.00006253
2021-05-15 DOT0.0000000000 DOT2,838 DOT0.00006405 DOT0.00006319
2021-05-14 DOT0.0000000000 DOT1,200 DOT0.00007551 DOT0.00006405
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android