Coins: 5922
Exchanges: 386
Dominance:
BTC 65.8%
ETH 8.66%
XRP 5.80%
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00320240 -0.69%
0.00000040 BTC 0.76%
39 people like this
Market Cap
?
24 Hour Trading Vol
$5,600.95
24h Low / 24h High
$0.00300012 / $0.00330502
Circulating Supply
? / 500,000,000
EPC
USD

Electronic PK Chain (Historical Data)

Date Open Close
2019-10-18 Rp45.68 N/A
2019-10-17 Rp45.73 Rp45.68
2019-10-16 Rp45.30 Rp45.73
2019-10-15 Rp45.94 Rp45.30
2019-10-14 Rp39.51 Rp45.94
2019-10-13 Rp42.88 Rp39.51
2019-10-12 Rp41.70 Rp42.88
2019-10-11 Rp41.63 Rp41.70
2019-10-10 Rp45.63 Rp41.63
2019-10-09 Rp39.48 Rp45.63
2019-10-08 Rp33.74 Rp39.48
2019-10-07 Rp33.55 Rp33.74
2019-10-06 Rp34.80 Rp33.55
2019-10-05 Rp35.51 Rp34.80
2019-10-04 Rp39.27 Rp35.51
2019-10-03 Rp37.14 Rp39.27
2019-10-02 Rp37.14 Rp37.14
2019-10-01 Rp37.46 Rp37.14
2019-09-30 Rp37.77 Rp37.46
2019-09-29 Rp39.38 Rp37.77
2019-09-28 Rp37.45 Rp39.38
2019-09-27 Rp35.89 Rp37.45
2019-09-26 Rp35.50 Rp35.89
2019-09-25 Rp42.50 Rp35.50
2019-09-24 Rp42.51 Rp42.50
2019-09-23 Rp45.29 Rp42.51
2019-09-22 Rp45.10 Rp45.29
2019-09-21 Rp44.95 Rp45.10
2019-09-20 Rp44.23 Rp44.95
2019-09-19 Rp40.40 Rp44.23
2019-09-18 Rp37.19 Rp40.40