🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001125053148 -20.3%
0.00000004 BTC -11.8%
94 people like this
Market Cap
?
24 Hour Trading Vol
$20,637
24h Low / 24h High
$0.001065114673 / $0.001430145848
Circulating Supply
? / 500,000,000

Electronic PK Chain ILS (Historical Data)

Date Market Cap Volume Open Close
2021-06-22 ₪0.000000000000 ₪76,072 ₪0.00431275 N/A
2021-06-21 ₪0.000000000000 ₪81,037 ₪0.00499626 ₪0.00431275
2021-06-20 ₪0.000000000000 ₪85,549 ₪0.00486208 ₪0.00499626
2021-06-19 ₪0.000000000000 ₪96,751 ₪0.00512193 ₪0.00486208
2021-06-18 ₪0.000000000000 ₪88,913 ₪0.00514172 ₪0.00512193
2021-06-17 ₪0.000000000000 ₪85,981 ₪0.00534741 ₪0.00514172
2021-06-16 ₪0.000000000000 ₪94,570 ₪0.00543149 ₪0.00534741
2021-06-15 ₪0.000000000000 ₪108,555 ₪0.00561306 ₪0.00543149
2021-06-14 ₪0.000000000000 ₪80,166 ₪0.00515908 ₪0.00561306
2021-06-13 ₪0.000000000000 ₪90,437 ₪0.00514945 ₪0.00515908
2021-06-12 ₪0.000000000000 ₪91,405 ₪0.00513605 ₪0.00514945
2021-06-11 ₪0.000000000000 ₪116,435 ₪0.00535672 ₪0.00513605
2021-06-10 ₪0.000000000000 ₪137,611 ₪0.00584708 ₪0.00535672
2021-06-09 ₪0.000000000000 ₪104,176 ₪0.00540821 ₪0.00584708
2021-06-08 ₪0.000000000000 ₪127,682 ₪0.00598228 ₪0.00540821
2021-06-07 ₪0.000000000000 ₪150,952 ₪0.00601103 ₪0.00598228
2021-06-06 ₪0.000000000000 ₪187,409 ₪0.00544874 ₪0.00601103
2021-06-05 ₪0.000000000000 ₪91,495 ₪0.00466890 ₪0.00544874
2021-06-04 ₪0.000000000000 ₪188,478 ₪0.00558995 ₪0.00466890
2021-06-03 ₪0.000000000000 ₪79,174 ₪0.00474133 ₪0.00558995
2021-06-02 ₪0.000000000000 ₪85,301 ₪0.00473789 ₪0.00474133
2021-06-01 ₪0.000000000000 ₪92,639 ₪0.00472178 ₪0.00473789
2021-05-31 ₪0.000000000000 ₪79,846 ₪0.00487924 ₪0.00472178
2021-05-30 ₪0.000000000000 ₪32,346 ₪0.00474505 ₪0.00487924
2021-05-29 ₪0.000000000000 ₪41,678 ₪0.00452901 ₪0.00474505
2021-05-28 ₪0.000000000000 ₪107,478 ₪0.00502958 ₪0.00452901
2021-05-27 ₪0.000000000000 ₪151,827 ₪0.00508369 ₪0.00502958
2021-05-26 ₪0.000000000000 ₪174,574 ₪0.00597533 ₪0.00508369
2021-05-25 ₪0.000000000000 ₪242,055 ₪0.00567031 ₪0.00597533
2021-05-24 ₪0.000000000000 ₪82,427 ₪0.00517428 ₪0.00567031
2021-05-23 ₪0.000000000000 ₪136,058 ₪0.00557579 ₪0.00517428
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android