🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00147856 -4.9%
0.00000021 BTC -7.7%
41 people like this
Market Cap
?
24 Hour Trading Vol
$7.14
24h Low / 24h High
$0.00145752 / $0.00155411
Circulating Supply
? / 500,000,000
EPC
USD

Electronic PK Chain INR (Historical Data)

Date Open Close
2020-04-03 ₹0.111234 N/A
2020-04-02 ₹0.107266 ₹0.111234
2020-04-01 ₹0.106479 ₹0.107266
2020-03-31 ₹0.105988 ₹0.106479
2020-03-30 ₹0.109465 ₹0.105988
2020-03-29 ₹0.109490 ₹0.109465
2020-03-28 ₹0.110838 ₹0.109490
2020-03-27 ₹0.110629 ₹0.110838
2020-03-26 ₹0.111379 ₹0.110629
2020-03-25 ₹0.111733 ₹0.111379
2020-03-24 ₹0.106761 ₹0.111733
2020-03-23 ₹0.108674 ₹0.106761
2020-03-22 ₹0.112162 ₹0.108674
2020-03-21 ₹0.119200 ₹0.112162
2020-03-20 ₹0.110772 ₹0.119200
2020-03-19 ₹0.109725 ₹0.110772
2020-03-18 ₹0.097272 ₹0.109725
2020-03-17 ₹0.092396 ₹0.097272
2020-03-16 ₹0.091907 ₹0.092396
2020-03-15 ₹0.091659 ₹0.091907
2020-03-14 ₹0.086117 ₹0.091659
2020-03-13 ₹0.094056 ₹0.086117
2020-03-12 ₹0.158791 ₹0.094056
2020-03-11 ₹0.167662 ₹0.158791
2020-03-10 ₹0.163994 ₹0.167662
2020-03-09 ₹0.174214 ₹0.163994
2020-03-08 ₹0.179068 ₹0.174214
2020-03-07 ₹0.171498 ₹0.179068
2020-03-06 ₹0.167273 ₹0.171498
2020-03-05 ₹0.161202 ₹0.167273
2020-03-04 ₹0.157229 ₹0.161202
CoinGecko for iOS
CoinGecko for Android