🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00378385 -0.4%
0.00000006 BTC -2.5%
60 people like this
Market Cap
?
24 Hour Trading Vol
$87,639
24h Low / 24h High
$0.00353680 / $0.00391189
Circulating Supply
? / 500,000,000
EPC
USD

Electronic PK Chain INR (Historical Data)

Date Market Cap Volume Open Close
2021-05-07 ₹0.00000000 ₹9,135,275 ₹0.279801 N/A
2021-05-06 ₹0.00000000 ₹11,998,037 ₹0.281380 ₹0.279801
2021-05-05 ₹0.00000000 ₹5,937,323 ₹0.270565 ₹0.281380
2021-05-04 ₹0.00000000 ₹6,749,452 ₹0.281786 ₹0.270565
2021-05-03 ₹0.00000000 ₹17,264,517 ₹0.298280 ₹0.281786
2021-05-02 ₹0.00000000 ₹6,243,635 ₹0.265027 ₹0.298280
2021-05-01 ₹0.00000000 ₹7,715,854 ₹0.264116 ₹0.265027
2021-04-30 ₹0.00000000 ₹5,407,838 ₹0.269399 ₹0.264116
2021-04-29 ₹0.00000000 ₹6,738,458 ₹0.270691 ₹0.269399
2021-04-28 ₹0.00000000 ₹8,003,435 ₹0.290446 ₹0.270691
2021-04-27 ₹0.00000000 ₹12,353,040 ₹0.294641 ₹0.290446
2021-04-26 ₹0.00000000 ₹24,813,815 ₹0.292343 ₹0.294641
2021-04-25 ₹0.00000000 ₹8,775,503 ₹0.266782 ₹0.292343
2021-04-24 ₹0.00000000 ₹4,381,824 ₹0.167961 ₹0.266782
2021-04-23 ₹0.00000000 ₹7,552,208 ₹0.212244 ₹0.167961
2021-04-22 ₹0.00000000 ₹6,364,497 ₹0.234882 ₹0.212244
2021-04-21 ₹0.00000000 ₹6,540,534 ₹0.278765 ₹0.234882
2021-04-20 ₹0.00000000 ₹10,886,668 ₹0.305482 ₹0.278765
2021-04-19 ₹0.00000000 ₹12,008,715 ₹0.287499 ₹0.305482
2021-04-18 ₹0.00000000 ₹23,189,100 ₹0.356429 ₹0.287499
2021-04-17 ₹0.00000000 ₹40,069,532 ₹0.323583 ₹0.356429
2021-04-16 ₹0.00000000 ₹7,384,681 ₹0.196121 ₹0.323583
2021-04-15 ₹0.00000000 ₹4,721,236 ₹0.165450 ₹0.196121
2021-04-14 ₹0.00000000 ₹5,502,305 ₹0.163126 ₹0.165450
2021-04-13 ₹0.00000000 ₹3,724,677 ₹0.155151 ₹0.163126
2021-04-12 ₹0.00000000 ₹4,377,039 ₹0.159007 ₹0.155151
2021-04-11 ₹0.00000000 ₹5,790,917 ₹0.162240 ₹0.159007
2021-04-10 ₹0.00000000 ₹5,746,004 ₹0.167665 ₹0.162240
2021-04-09 ₹0.00000000 ₹14,054,740 ₹0.176998 ₹0.167665
2021-04-08 ₹0.00000000 ₹7,764,180 ₹0.151135 ₹0.176998
2021-04-07 ₹0.00000000 ₹7,184,211 ₹0.136508 ₹0.151135
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android