🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001547587003 -1.7%
0.00000004 BTC 2.9%
94 people like this
Market Cap
?
24 Hour Trading Vol
$28,193
24h Low / 24h High
$0.001545448144 / $0.001661666779
Circulating Supply
? / 500,000,000

Electronic PK Chain KWD (Historical Data)

Date Market Cap Volume Open Close
2021-06-19 KD0.000000000000 KD8,892.51 KD0.00047077 N/A
2021-06-18 KD0.000000000000 KD8,206.38 KD0.00047456 KD0.00047077
2021-06-17 KD0.000000000000 KD7,987.90 KD0.00049679 KD0.00047456
2021-06-16 KD0.000000000000 KD8,779.56 KD0.00050424 KD0.00049679
2021-06-15 KD0.000000000000 KD10,062.85 KD0.00052032 KD0.00050424
2021-06-14 KD0.000000000000 KD7,408.80 KD0.00047679 KD0.00052032
2021-06-13 KD0.000000000000 KD8,356.84 KD0.00047583 KD0.00047679
2021-06-12 KD0.000000000000 KD8,446.23 KD0.00047459 KD0.00047583
2021-06-11 KD0.000000000000 KD10,797.24 KD0.00049674 KD0.00047459
2021-06-10 KD0.000000000000 KD12,761.77 KD0.00054225 KD0.00049674
2021-06-09 KD0.000000000000 KD9,661.52 KD0.00050157 KD0.00054225
2021-06-08 KD0.000000000000 KD11,822.64 KD0.00055392 KD0.00050157
2021-06-07 KD0.000000000000 KD13,961.03 KD0.00055594 KD0.00055392
2021-06-06 KD0.000000000000 KD17,330.23 KD0.00050386 KD0.00055594
2021-06-05 KD0.000000000000 KD8,460.79 KD0.00043175 KD0.00050386
2021-06-04 KD0.000000000000 KD17,421.13 KD0.00051668 KD0.00043175
2021-06-03 KD0.000000000000 KD7,327.32 KD0.00043880 KD0.00051668
2021-06-02 KD0.000000000000 KD7,916.93 KD0.00043973 KD0.00043880
2021-06-01 KD0.000000000000 KD8,576.12 KD0.00043712 KD0.00043973
2021-05-31 KD0.000000000000 KD7,392.38 KD0.00045174 KD0.00043712
2021-05-30 KD0.000000000000 KD2,996.77 KD0.00043962 KD0.00045174
2021-05-29 KD0.000000000000 KD3,861.40 KD0.00041960 KD0.00043962
2021-05-28 KD0.000000000000 KD9,967.57 KD0.00046644 KD0.00041960
2021-05-27 KD0.000000000000 KD14,058.47 KD0.00047073 KD0.00046644
2021-05-26 KD0.000000000000 KD16,183.23 KD0.00055392 KD0.00047073
2021-05-25 KD0.000000000000 KD22,397 KD0.00052466 KD0.00055392
2021-05-24 KD0.000000000000 KD7,609.86 KD0.00047770 KD0.00052466
2021-05-23 KD0.000000000000 KD12,559.62 KD0.00051471 KD0.00047770
2021-05-22 KD0.000000000000 KD14,342.83 KD0.00057360 KD0.00051471
2021-05-21 KD0.000000000000 KD15,106.59 KD0.00070979 KD0.00057360
2021-05-20 KD0.000000000000 KD15,008.16 KD0.00063868 KD0.00070979
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android