🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001545761842 -3.3%
0.00000004 BTC -2.6%
94 people like this
Market Cap
?
24 Hour Trading Vol
$25,914
24h Low / 24h High
$0.001469443227 / $0.001610980669
Circulating Supply
? / 500,000,000

Electronic PK Chain LKR (Historical Data)

Date Market Cap Volume Open Close
2021-06-20 Rs0.000000000000 Rs5,187,215 Rs0.294811 N/A
2021-06-19 Rs0.000000000000 Rs5,866,440 Rs0.310567 Rs0.294811
2021-06-18 Rs0.000000000000 Rs5,393,008 Rs0.311870 Rs0.310567
2021-06-17 Rs0.000000000000 Rs5,268,993 Rs0.327693 Rs0.311870
2021-06-16 Rs0.000000000000 Rs5,776,473 Rs0.331764 Rs0.327693
2021-06-15 Rs0.000000000000 Rs6,623,485 Rs0.342482 Rs0.331764
2021-06-14 Rs0.000000000000 Rs4,883,061 Rs0.314249 Rs0.342482
2021-06-13 Rs0.000000000000 Rs5,508,507 Rs0.313651 Rs0.314249
2021-06-12 Rs0.000000000000 Rs5,567,434 Rs0.312835 Rs0.313651
2021-06-11 Rs0.000000000000 Rs7,123,147 Rs0.327708 Rs0.312835
2021-06-10 Rs0.000000000000 Rs8,425,010 Rs0.357977 Rs0.327708
2021-06-09 Rs0.000000000000 Rs6,356,482 Rs0.329990 Rs0.357977
2021-06-08 Rs0.000000000000 Rs7,767,108 Rs0.363911 Rs0.329990
2021-06-07 Rs0.000000000000 Rs9,192,229 Rs0.366042 Rs0.363911
2021-06-06 Rs0.000000000000 Rs11,410,960 Rs0.331764 Rs0.366042
2021-06-05 Rs0.000000000000 Rs5,570,941 Rs0.284280 Rs0.331764
2021-06-04 Rs0.000000000000 Rs11,455,474 Rs0.339750 Rs0.284280
2021-06-03 Rs0.000000000000 Rs4,823,918 Rs0.288882 Rs0.339750
2021-06-02 Rs0.000000000000 Rs5,199,207 Rs0.288780 Rs0.288882
2021-06-01 Rs0.000000000000 Rs5,639,866 Rs0.287461 Rs0.288780
2021-05-31 Rs0.000000000000 Rs4,874,551 Rs0.297876 Rs0.287461
2021-05-30 Rs0.000000000000 Rs1,975,640 Rs0.289822 Rs0.297876
2021-05-29 Rs0.000000000000 Rs2,545,653 Rs0.276627 Rs0.289822
2021-05-28 Rs0.000000000000 Rs6,578,883 Rs0.307867 Rs0.276627
2021-05-27 Rs0.000000000000 Rs9,286,018 Rs0.310928 Rs0.307867
2021-05-26 Rs0.000000000000 Rs10,733,334 Rs0.367381 Rs0.310928
2021-05-25 Rs0.000000000000 Rs14,673,963 Rs0.343748 Rs0.367381
2021-05-24 Rs0.000000000000 Rs4,988,860 Rs0.313171 Rs0.343748
2021-05-23 Rs0.000000000000 Rs8,234,262 Rs0.337448 Rs0.313171
2021-05-22 Rs0.000000000000 Rs9,403,355 Rs0.376061 Rs0.337448
2021-05-21 Rs0.000000000000 Rs9,892,916 Rs0.464825 Rs0.376061
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android