🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Storeis now 30%-off storewide!🍭 For a limited time only, so don't miss it!
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00121645 2.7%
0.00000007 BTC 9.7%
43 people like this
Market Cap
?
24 Hour Trading Vol
$25,337
24h Low / 24h High
$0.00111057 / $0.00121315
Circulating Supply
? / 500,000,000
EPC
USD

Electronic PK Chain NOK (Historical Data)

Date Market Cap Volume Open Close
2020-11-27 kr0.00000000 kr208,915 kr0.01038378 N/A
2020-11-26 kr0.00000000 kr210,346 kr0.01048036 kr0.01038378
2020-11-25 kr0.00000000 kr309,237 kr0.01091056 kr0.01048036
2020-11-24 kr0.00000000 kr252,397 kr0.01086472 kr0.01091056
2020-11-23 kr0.00000000 kr223,487 kr0.01113989 kr0.01086472
2020-11-22 kr0.00000000 kr234,545 kr0.01112780 kr0.01113989
2020-11-21 kr0.00000000 kr345,624 kr0.01190281 kr0.01112780
2020-11-20 kr0.00000000 kr302,884 kr0.01205391 kr0.01190281
2020-11-19 kr0.00000000 kr186,500 kr0.00980722 kr0.01205391
2020-11-18 kr0.00000000 kr215,046 kr0.01036703 kr0.00980722
2020-11-17 kr0.00000000 kr238,421 kr0.01033616 kr0.01036703
2020-11-16 kr0.00000000 kr169,037 kr0.00883380 kr0.01033616
2020-11-15 kr0.00000000 kr213,134 kr0.00931507 kr0.00883380
2020-11-14 kr0.00000000 kr189,027 kr0.00898117 kr0.00931507
2020-11-13 kr0.00000000 kr146,872 kr0.00761643 kr0.00898117
2020-11-12 kr0.00000000 kr146,146 kr0.00719579 kr0.00761643
2020-11-11 kr0.00000000 kr124,399 kr0.00624162 kr0.00719579
2020-11-10 kr0.00000000 kr135,208 kr0.00698094 kr0.00624162
2020-11-09 kr0.00000000 kr146,939 kr0.00731205 kr0.00698094
2020-11-08 kr0.00000000 kr135,807 kr0.00687580 kr0.00731205
2020-11-07 kr0.00000000 kr162,730 kr0.00791329 kr0.00687580
2020-11-06 kr0.00000000 kr162,038 kr0.00784635 kr0.00791329
2020-11-05 kr0.00000000 kr144,734 kr0.00754795 kr0.00784635
2020-11-04 kr0.00000000 kr136,641 kr0.00686125 kr0.00754795
2020-11-03 kr0.00000000 kr157,915 kr0.00749221 kr0.00686125
2020-11-02 kr0.00000000 kr157,451 kr0.00816887 kr0.00749221
2020-11-01 kr0.00000000 kr162,962 kr0.00833733 kr0.00816887
2020-10-31 kr0.00000000 kr137,739 kr0.00713797 kr0.00833733
2020-10-30 kr0.00000000 kr138,348 kr0.00728747 kr0.00713797
2020-10-29 kr0.00000000 kr162,255 kr0.00842931 kr0.00728747
2020-10-28 kr0.00000000 kr195,759 kr0.00881668 kr0.00842931
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android