🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001494682574 -3.3%
0.00000004 BTC 2.8%
94 people like this
Market Cap
?
24 Hour Trading Vol
$24,972
24h Low / 24h High
$0.001405401029 / $0.001606692671
Circulating Supply
? / 500,000,000

Electronic PK Chain NZD (Historical Data)

Date Market Cap Volume Open Close
2021-06-21 NZ$0.000000000000 NZ$35,574 NZ$0.00219328 N/A
2021-06-20 NZ$0.000000000000 NZ$37,625 NZ$0.00213839 NZ$0.00219328
2021-06-19 NZ$0.000000000000 NZ$42,552 NZ$0.00225268 NZ$0.00213839
2021-06-18 NZ$0.000000000000 NZ$38,824 NZ$0.00224515 NZ$0.00225268
2021-06-17 NZ$0.000000000000 NZ$37,548 NZ$0.00233520 NZ$0.00224515
2021-06-16 NZ$0.000000000000 NZ$40,967 NZ$0.00235291 NZ$0.00233520
2021-06-15 NZ$0.000000000000 NZ$46,809 NZ$0.00242034 NZ$0.00235291
2021-06-14 NZ$0.000000000000 NZ$34,521 NZ$0.00222162 NZ$0.00242034
2021-06-13 NZ$0.000000000000 NZ$39,001 NZ$0.00222070 NZ$0.00222162
2021-06-12 NZ$0.000000000000 NZ$39,418 NZ$0.00221493 NZ$0.00222070
2021-06-11 NZ$0.000000000000 NZ$49,906 NZ$0.00229596 NZ$0.00221493
2021-06-10 NZ$0.000000000000 NZ$59,176 NZ$0.00251438 NZ$0.00229596
2021-06-09 NZ$0.000000000000 NZ$44,651 NZ$0.00231801 NZ$0.00251438
2021-06-08 NZ$0.000000000000 NZ$54,437 NZ$0.00255052 NZ$0.00231801
2021-06-07 NZ$0.000000000000 NZ$64,415 NZ$0.00256505 NZ$0.00255052
2021-06-06 NZ$0.000000000000 NZ$79,913 NZ$0.00232341 NZ$0.00256505
2021-06-05 NZ$0.000000000000 NZ$39,014 NZ$0.00199087 NZ$0.00232341
2021-06-04 NZ$0.000000000000 NZ$80,959 NZ$0.00240110 NZ$0.00199087
2021-06-03 NZ$0.000000000000 NZ$33,672 NZ$0.00201648 NZ$0.00240110
2021-06-02 NZ$0.000000000000 NZ$36,290 NZ$0.00201566 NZ$0.00201648
2021-06-01 NZ$0.000000000000 NZ$39,181 NZ$0.00199703 NZ$0.00201566
2021-05-31 NZ$0.000000000000 NZ$33,904 NZ$0.00207180 NZ$0.00199703
2021-05-30 NZ$0.000000000000 NZ$13,713.00 NZ$0.00201167 NZ$0.00207180
2021-05-29 NZ$0.000000000000 NZ$17,669.48 NZ$0.00192008 NZ$0.00201167
2021-05-28 NZ$0.000000000000 NZ$45,503 NZ$0.00212938 NZ$0.00192008
2021-05-27 NZ$0.000000000000 NZ$64,254 NZ$0.00215146 NZ$0.00212938
2021-05-26 NZ$0.000000000000 NZ$74,507 NZ$0.00255022 NZ$0.00215146
2021-05-25 NZ$0.000000000000 NZ$103,176 NZ$0.00241697 NZ$0.00255022
2021-05-24 NZ$0.000000000000 NZ$35,295 NZ$0.00221563 NZ$0.00241697
2021-05-23 NZ$0.000000000000 NZ$58,256 NZ$0.00238740 NZ$0.00221563
2021-05-22 NZ$0.000000000000 NZ$66,528 NZ$0.00266058 NZ$0.00238740
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android