🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00154375 -3.7%
0.00000004 BTC -3.3%
94 people like this
Market Cap
?
24 Hour Trading Vol
$25,785
24h Low / 24h High
$0.00151999 / $0.00163897
Circulating Supply
? / 500,000,000

Electronic PK Chain RUB (Historical Data)

Date Market Cap Volume Open Close
2021-06-13 ₽0.00000000 ₽2,000,027 ₽0.113880 N/A
2021-06-12 ₽0.00000000 ₽2,021,422 ₽0.113584 ₽0.113880
2021-06-11 ₽0.00000000 ₽2,576,134 ₽0.118518 ₽0.113584
2021-06-10 ₽0.00000000 ₽3,070,569 ₽0.130468 ₽0.118518
2021-06-09 ₽0.00000000 ₽2,321,262 ₽0.120506 ₽0.130468
2021-06-08 ₽0.00000000 ₽2,864,458 ₽0.134208 ₽0.120506
2021-06-07 ₽0.00000000 ₽3,386,272 ₽0.134844 ₽0.134208
2021-06-06 ₽0.00000000 ₽4,200,055 ₽0.122113 ₽0.134844
2021-06-05 ₽0.00000000 ₽2,050,507 ₽0.104636 ₽0.122113
2021-06-04 ₽0.00000000 ₽4,239,510 ₽0.125737 ₽0.104636
2021-06-03 ₽0.00000000 ₽1,782,082 ₽0.106720 ₽0.125737
2021-06-02 ₽0.00000000 ₽1,936,011 ₽0.107532 ₽0.106720
2021-06-01 ₽0.00000000 ₽2,094,461 ₽0.106754 ₽0.107532
2021-05-31 ₽0.00000000 ₽1,796,114 ₽0.109757 ₽0.106754
2021-05-30 ₽0.00000000 ₽728,716 ₽0.106901 ₽0.109757
2021-05-29 ₽0.00000000 ₽938,965 ₽0.102034 ₽0.106901
2021-05-28 ₽0.00000000 ₽2,434,929 ₽0.113945 ₽0.102034
2021-05-27 ₽0.00000000 ₽3,440,018 ₽0.115184 ₽0.113945
2021-05-26 ₽0.00000000 ₽3,956,290 ₽0.135416 ₽0.115184
2021-05-25 ₽0.00000000 ₽5,472,187 ₽0.128190 ₽0.135416
2021-05-24 ₽0.00000000 ₽1,864,449 ₽0.117039 ₽0.128190
2021-05-23 ₽0.00000000 ₽3,076,631 ₽0.126083 ₽0.117039
2021-05-22 ₽0.00000000 ₽3,513,448 ₽0.140510 ₽0.126083
2021-05-21 ₽0.00000000 ₽3,691,261 ₽0.173436 ₽0.140510
2021-05-20 ₽0.00000000 ₽3,684,171 ₽0.156782 ₽0.173436
2021-05-19 ₽0.00000000 ₽4,107,476 ₽0.173323 ₽0.156782
2021-05-18 ₽0.00000000 ₽3,188,826 ₽0.215531 ₽0.173323
2021-05-17 ₽0.00000000 ₽3,956,269 ₽0.196170 ₽0.215531
2021-05-16 ₽0.00000000 ₽5,255,152 ₽0.202182 ₽0.196170
2021-05-15 ₽0.00000000 ₽9,882,109 ₽0.223002 ₽0.202182
2021-05-14 ₽0.00000000 ₽3,561,448 ₽0.224150 ₽0.223002
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android