🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00325286 -9.4%
0.00000006 BTC -9.3%
60 people like this
Market Cap
?
24 Hour Trading Vol
$66,217
24h Low / 24h High
$0.00303174 / $0.00358952
Circulating Supply
? / 500,000,000
EPC
USD

Electronic PK Chain SGD (Historical Data)

Date Market Cap Volume Open Close
2021-05-10 S$0.00000000 S$99,200 S$0.00441645 N/A
2021-05-09 S$0.00000000 S$111,092 S$0.00488459 S$0.00441645
2021-05-08 S$0.00000000 S$114,998 S$0.00492887 S$0.00488459
2021-05-07 S$0.00000000 S$165,462 S$0.00506786 S$0.00492887
2021-05-06 S$0.00000000 S$217,087 S$0.00509118 S$0.00506786
2021-05-05 S$0.00000000 S$107,544 S$0.00490081 S$0.00509118
2021-05-04 S$0.00000000 S$121,538 S$0.00507415 S$0.00490081
2021-05-03 S$0.00000000 S$309,920 S$0.00535451 S$0.00507415
2021-05-02 S$0.00000000 S$112,145 S$0.00476030 S$0.00535451
2021-05-01 S$0.00000000 S$138,598 S$0.00474425 S$0.00476030
2021-04-30 S$0.00000000 S$96,752 S$0.00481982 S$0.00474425
2021-04-29 S$0.00000000 S$120,115 S$0.00482516 S$0.00481982
2021-04-28 S$0.00000000 S$142,344 S$0.00516568 S$0.00482516
2021-04-27 S$0.00000000 S$218,910 S$0.00522139 S$0.00516568
2021-04-26 S$0.00000000 S$439,920 S$0.00518290 S$0.00522139
2021-04-25 S$0.00000000 S$155,563 S$0.00472923 S$0.00518290
2021-04-24 S$0.00000000 S$77,677 S$0.00297747 S$0.00472923
2021-04-23 S$0.00000000 S$133,681 S$0.00375691 S$0.00297747
2021-04-22 S$0.00000000 S$112,121 S$0.00413781 S$0.00375691
2021-04-21 S$0.00000000 S$115,208 S$0.00491030 S$0.00413781
2021-04-20 S$0.00000000 S$193,341 S$0.00542519 S$0.00491030
2021-04-19 S$0.00000000 S$214,910 S$0.00514513 S$0.00542519
2021-04-18 S$0.00000000 S$415,004 S$0.00637883 S$0.00514513
2021-04-17 S$0.00000000 S$717,092 S$0.00579089 S$0.00637883
2021-04-16 S$0.00000000 S$131,875 S$0.00350230 S$0.00579089
2021-04-15 S$0.00000000 S$84,077 S$0.00294638 S$0.00350230
2021-04-14 S$0.00000000 S$98,105 S$0.00290852 S$0.00294638
2021-04-13 S$0.00000000 S$66,570 S$0.00277296 S$0.00290852
2021-04-12 S$0.00000000 S$78,556 S$0.00285376 S$0.00277296
2021-04-11 S$0.00000000 S$103,951 S$0.00291231 S$0.00285376
2021-04-10 S$0.00000000 S$103,171 S$0.00301047 S$0.00291231
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android