Rank #N/A
98 people like this
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001010957938 -0.4%
0.00000002 BTC -3.9%
98 people like this
$0.000978068309
24H Range
$0.001030389414
Market Cap ?
24 Hour Trading Vol $8,985.21
Circulating Supply ?
Total Supply 500,000,000
Max Supply ?
Show Info
Hide Info

Electronic PK Chain THB (Historical Data)

Date Market Cap Volume Open Close
2021-10-16 ฿0.000000000000 ฿286,860 ฿0.03305135 N/A
2021-10-15 ฿0.000000000000 ฿296,833 ฿0.03356793 ฿0.03305135
2021-10-14 ฿0.000000000000 ฿281,735 ฿0.03339024 ฿0.03356793
2021-10-13 ฿0.000000000000 ฿292,596 ฿0.03392283 ฿0.03339024
2021-10-12 ฿0.000000000000 ฿317,618 ฿0.03402448 ฿0.03392283
2021-10-11 ฿0.000000000000 ฿332,250 ฿0.03515043 ฿0.03402448
2021-10-10 ฿0.000000000000 ฿334,519 ฿0.03757609 ฿0.03515043
2021-10-09 ฿0.000000000000 ฿487,105 ฿0.03882315 ฿0.03757609
2021-10-08 ฿0.000000000000 ฿555,615 ฿0.03964170 ฿0.03882315
2021-10-07 ฿0.000000000000 ฿431,443 ฿0.03949218 ฿0.03964170
2021-10-06 ฿0.000000000000 ฿770,459 ฿0.04335357 ฿0.03949218
2021-10-05 ฿0.000000000000 ฿317,656 ฿0.03322280 ฿0.04335357
2021-10-04 ฿0.000000000000 ฿282,796 ฿0.03381791 ฿0.03322280
2021-10-03 ฿0.000000000000 ฿394,543 ฿0.03518615 ฿0.03381791
2021-10-02 ฿0.000000000000 ฿277,871 ฿0.03371226 ฿0.03518615
2021-10-01 ฿0.000000000000 ฿301,675 ฿0.03373363 ฿0.03371226
2021-09-30 ฿0.000000000000 ฿283,042 ฿0.03248506 ฿0.03373363
2021-09-29 ฿0.000000000000 ฿305,284 ฿0.03568119 ฿0.03248506
2021-09-28 ฿0.000000000000 ฿301,046 ฿0.03612893 ฿0.03568119
2021-09-27 ฿0.000000000000 ฿361,723 ฿0.03730046 ฿0.03612893
2021-09-26 ฿0.000000000000 ฿303,479 ฿0.04075804 ฿0.03730046
2021-09-25 ฿0.000000000000 ฿335,214 ฿0.04011803 ฿0.04075804
2021-09-24 ฿0.000000000000 ฿377,748 ฿0.04115610 ฿0.04011803
2021-09-23 ฿0.000000000000 ฿533,950 ฿0.04302891 ฿0.04115610
2021-09-22 ฿0.000000000000 ฿21,591 ฿0.03857422 ฿0.04302891
2021-09-21 ฿0.000000000000 ฿44,469 ฿0.03762676 ฿0.03857422
2021-09-20 ฿0.000000000000 ฿41,734 ฿0.03840170 ฿0.03762676
2021-09-19 ฿0.000000000000 ฿36,806 ฿0.03844443 ฿0.03840170
2021-09-18 ฿0.000000000000 ฿11,428.83 ฿0.03969175 ฿0.03844443
2021-09-17 ฿0.000000000000 ฿6,484.33 ฿0.03995316 ฿0.03969175
2021-09-16 ฿0.000000000000 ฿9,205.68 ฿0.03942805 ฿0.03995316
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android