🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001115679617 -19.5%
0.00000004 BTC -13.1%
94 people like this
Market Cap
?
24 Hour Trading Vol
$20,661
24h Low / 24h High
$0.001050308053 / $0.001430145848
Circulating Supply
? / 500,000,000

Electronic PK Chain TWD (Historical Data)

Date Market Cap Volume Open Close
2021-06-22 NT$0.000000000000 NT$650,782 NT$0.03689476 N/A
2021-06-21 NT$0.000000000000 NT$687,025 NT$0.04235806 NT$0.03689476
2021-06-20 NT$0.000000000000 NT$725,296 NT$0.04122152 NT$0.04235806
2021-06-19 NT$0.000000000000 NT$820,267 NT$0.04342458 NT$0.04122152
2021-06-18 NT$0.000000000000 NT$754,488 NT$0.04363095 NT$0.04342458
2021-06-17 NT$0.000000000000 NT$737,911 NT$0.04589263 NT$0.04363095
2021-06-16 NT$0.000000000000 NT$804,590 NT$0.04621057 NT$0.04589263
2021-06-15 NT$0.000000000000 NT$925,253 NT$0.04784229 NT$0.04621057
2021-06-14 NT$0.000000000000 NT$681,489 NT$0.04385709 NT$0.04784229
2021-06-13 NT$0.000000000000 NT$768,777 NT$0.04377363 NT$0.04385709
2021-06-12 NT$0.000000000000 NT$777,001 NT$0.04365975 NT$0.04377363
2021-06-11 NT$0.000000000000 NT$989,768 NT$0.04553536 NT$0.04365975
2021-06-10 NT$0.000000000000 NT$1,179,573 NT$0.050120 NT$0.04553536
2021-06-09 NT$0.000000000000 NT$886,531 NT$0.04602333 NT$0.050120
2021-06-08 NT$0.000000000000 NT$1,087,001 NT$0.050929 NT$0.04602333
2021-06-07 NT$0.000000000000 NT$1,279,320 NT$0.050944 NT$0.050929
2021-06-06 NT$0.000000000000 NT$1,588,150 NT$0.04617409 NT$0.050944
2021-06-05 NT$0.000000000000 NT$775,350 NT$0.03956546 NT$0.04617409
2021-06-04 NT$0.000000000000 NT$1,600,400 NT$0.04746515 NT$0.03956546
2021-06-03 NT$0.000000000000 NT$674,097 NT$0.04036848 NT$0.04746515
2021-06-02 NT$0.000000000000 NT$726,681 NT$0.04036215 NT$0.04036848
2021-06-01 NT$0.000000000000 NT$786,219 NT$0.04007314 NT$0.04036215
2021-05-31 NT$0.000000000000 NT$678,778 NT$0.04147900 NT$0.04007314
2021-05-30 NT$0.000000000000 NT$275,107 NT$0.04035760 NT$0.04147900
2021-05-29 NT$0.000000000000 NT$354,481 NT$0.03852013 NT$0.04035760
2021-05-28 NT$0.000000000000 NT$921,385 NT$0.04311729 NT$0.03852013
2021-05-27 NT$0.000000000000 NT$1,294,110 NT$0.04333131 NT$0.04311729
2021-05-26 NT$0.000000000000 NT$1,498,206 NT$0.051281 NT$0.04333131
2021-05-25 NT$0.000000000000 NT$2,086,635 NT$0.04888097 NT$0.051281
2021-05-24 NT$0.000000000000 NT$707,993 NT$0.04444361 NT$0.04888097
2021-05-23 NT$0.000000000000 NT$1,168,606 NT$0.04789059 NT$0.04444361
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android