CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has designed Cucumgecko to be your neighbourhood-friendly Gecko. Don't miss out - Place your bids now! 🦎🎨
Rank #N/A
97 people like this
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.000932030830 3.3%
0.00000002 BTC 4.6%
97 people like this
$0.000894776278
24H Range
$0.000947480494
Market Cap ?
24 Hour Trading Vol $7,885.19
Circulating Supply ?
Total Supply 500,000,000
Show Info
Hide Info

Electronic PK Chain UAH (Historical Data)

Date Market Cap Volume Open Close
2021-06-14 ₴0.000000000000 ₴666,384 ₴0.04288505 N/A
2021-06-13 ₴0.000000000000 ₴751,738 ₴0.04280345 ₴0.04288505
2021-06-12 ₴0.000000000000 ₴759,780 ₴0.04269209 ₴0.04280345
2021-06-11 ₴0.000000000000 ₴972,963 ₴0.04476223 ₴0.04269209
2021-06-10 ₴0.000000000000 ₴1,149,410 ₴0.04883820 ₴0.04476223
2021-06-09 ₴0.000000000000 ₴871,719 ₴0.04525438 ₴0.04883820
2021-06-08 ₴0.000000000000 ₴1,068,822 ₴0.050077 ₴0.04525438
2021-06-07 ₴0.000000000000 ₴1,265,242 ₴0.050383 ₴0.050077
2021-06-06 ₴0.000000000000 ₴1,570,634 ₴0.04566482 ₴0.050383
2021-06-05 ₴0.000000000000 ₴766,799 ₴0.03912907 ₴0.04566482
2021-06-04 ₴0.000000000000 ₴1,581,297 ₴0.04689861 ₴0.03912907
2021-06-03 ₴0.000000000000 ₴666,279 ₴0.03990029 ₴0.04689861
2021-06-02 ₴0.000000000000 ₴722,310 ₴0.04011935 ₴0.03990029
2021-06-01 ₴0.000000000000 ₴783,556 ₴0.03993742 ₴0.04011935
2021-05-31 ₴0.000000000000 ₴675,212 ₴0.04126106 ₴0.03993742
2021-05-30 ₴0.000000000000 ₴273,661 ₴0.04014555 ₴0.04126106
2021-05-29 ₴0.000000000000 ₴352,618 ₴0.03831774 ₴0.04014555
2021-05-28 ₴0.000000000000 ₴912,276 ₴0.04269105 ₴0.03831774
2021-05-27 ₴0.000000000000 ₴1,288,358 ₴0.04313873 ₴0.04269105
2021-05-26 ₴0.000000000000 ₴1,477,633 ₴0.050576 ₴0.04313873
2021-05-25 ₴0.000000000000 ₴2,044,901 ₴0.04790332 ₴0.050576
2021-05-24 ₴0.000000000000 ₴694,523 ₴0.04359805 ₴0.04790332
2021-05-23 ₴0.000000000000 ₴1,146,330 ₴0.04697769 ₴0.04359805
2021-05-22 ₴0.000000000000 ₴1,309,085 ₴0.052353 ₴0.04697769
2021-05-21 ₴0.000000000000 ₴1,379,687 ₴0.064826 ₴0.052353
2021-05-20 ₴0.000000000000 ₴1,370,189 ₴0.058309 ₴0.064826
2021-05-19 ₴0.000000000000 ₴1,528,092 ₴0.064481 ₴0.058309
2021-05-18 ₴0.000000000000 ₴1,188,466 ₴0.080328 ₴0.064481
2021-05-17 ₴0.000000000000 ₴1,476,105 ₴0.073192 ₴0.080328
2021-05-16 ₴0.000000000000 ₴1,960,528 ₴0.075428 ₴0.073192
2021-05-15 ₴0.000000000000 ₴3,686,698 ₴0.083195 ₴0.075428
2021-05-14 ₴0.000000000000 ₴1,329,034 ₴0.083646 ₴0.083195
2021-05-13 ₴0.000000000000 ₴1,543,076 ₴0.082494 ₴0.083646
2021-05-12 ₴0.000000000000 ₴2,990,229 ₴0.348788 ₴0.082494
2021-05-11 ₴0.000000000000 ₴1,564,715 ₴0.076416 ₴0.348788
2021-05-10 ₴0.000000000000 ₴2,064,238 ₴0.091901 ₴0.076416
2021-05-09 ₴0.000000000000 ₴2,327,495 ₴0.102337 ₴0.091901
2021-05-08 ₴0.000000000000 ₴2,409,379 ₴0.103267 ₴0.102337
2021-05-07 ₴0.000000000000 ₴3,441,199 ₴0.105399 ₴0.103267
2021-05-06 ₴0.000000000000 ₴4,506,569 ₴0.105689 ₴0.105399
2021-05-05 ₴0.000000000000 ₴2,237,871 ₴0.101980 ₴0.105689
2021-05-04 ₴0.000000000000 ₴2,542,490 ₴0.106148 ₴0.101980
2021-05-03 ₴0.000000000000 ₴6,500,458 ₴0.112309 ₴0.106148
2021-05-02 ₴0.000000000000 ₴2,350,848 ₴0.099788 ₴0.112309
2021-05-01 ₴0.000000000000 ₴2,889,863 ₴0.098921 ₴0.099788
2021-04-30 ₴0.000000000000 ₴2,024,929 ₴0.100875 ₴0.098921
2021-04-29 ₴0.000000000000 ₴2,519,566 ₴0.101214 ₴0.100875
2021-04-28 ₴0.000000000000 ₴2,979,741 ₴0.108135 ₴0.101214
2021-04-27 ₴0.000000000000 ₴4,599,003 ₴0.109694 ₴0.108135
2021-04-26 ₴0.000000000000 ₴9,214,079 ₴0.108555 ₴0.109694
2021-04-25 ₴0.000000000000 ₴3,287,109 ₴0.099931 ₴0.108555
2021-04-24 ₴0.000000000000 ₴1,641,356 ₴0.062915 ₴0.099931
2021-04-23 ₴0.000000000000 ₴2,820,502 ₴0.079266 ₴0.062915
2021-04-22 ₴0.000000000000 ₴2,363,323 ₴0.087219 ₴0.079266
2021-04-21 ₴0.000000000000 ₴2,428,040 ₴0.103486 ₴0.087219
2021-04-20 ₴0.000000000000 ₴4,078,713 ₴0.114449 ₴0.103486
2021-04-19 ₴0.000000000000 ₴4,512,194 ₴0.108026 ₴0.114449
2021-04-18 ₴0.000000000000 ₴8,710,737 ₴0.133889 ₴0.108026
2021-04-17 ₴0.000000000000 ₴15,041,175 ₴0.121465 ₴0.133889
2021-04-16 ₴0.000000000000 ₴2,762,342 ₴0.073362 ₴0.121465
2021-04-15 ₴0.000000000000 ₴1,759,115 ₴0.061646 ₴0.073362
2021-04-14 ₴0.000000000000 ₴2,051,341 ₴0.060816 ₴0.061646
2021-04-13 ₴0.000000000000 ₴1,387,469 ₴0.057795 ₴0.060816
2021-04-12 ₴0.000000000000 ₴1,632,777 ₴0.059315 ₴0.057795
2021-04-11 ₴0.000000000000 ₴2,160,201 ₴0.060521 ₴0.059315
2021-04-10 ₴0.000000000000 ₴2,145,051 ₴0.062591 ₴0.060521
2021-04-09 ₴0.000000000000 ₴5,262,666 ₴0.066275 ₴0.062591
2021-04-08 ₴0.000000000000 ₴2,917,539 ₴0.056792 ₴0.066275
2021-04-07 ₴0.000000000000 ₴2,718,766 ₴0.051659 ₴0.056792
2021-04-06 ₴0.000000000000 ₴4,310,154 ₴0.04942674 ₴0.051659
2021-04-05 ₴0.000000000000 ₴1,171,254 ₴0.04302527 ₴0.04942674
2021-04-04 ₴0.000000000000 ₴1,201,733 ₴0.04428469 ₴0.04302527
2021-04-03 ₴0.000000000000 ₴2,166,872 ₴0.04639860 ₴0.04428469
2021-04-02 ₴0.000000000000 ₴1,499,583 ₴0.04387140 ₴0.04639860
2021-04-01 ₴0.000000000000 ₴896,494 ₴0.04233491 ₴0.04387140
2021-03-31 ₴0.000000000000 ₴975,032 ₴0.04156206 ₴0.04233491
2021-03-30 ₴0.000000000000 ₴965,862 ₴0.04141293 ₴0.04156206
2021-03-29 ₴0.000000000000 ₴751,337 ₴0.03929959 ₴0.04141293
2021-03-28 ₴0.000000000000 ₴831,981 ₴0.03806541 ₴0.03929959
2021-03-27 ₴0.000000000000 ₴829,750 ₴0.03947060 ₴0.03806541
2021-03-26 ₴0.000000000000 ₴776,605 ₴0.03799947 ₴0.03947060
2021-03-25 ₴0.000000000000 ₴792,512 ₴0.04110006 ₴0.03799947
2021-03-24 ₴0.000000000000 ₴722,964 ₴0.04012856 ₴0.04110006
2021-03-23 ₴0.000000000000 ₴763,855 ₴0.04205902 ₴0.04012856
2021-03-22 ₴0.000000000000 ₴946,247 ₴0.04479167 ₴0.04205902
2021-03-21 ₴0.000000000000 ₴1,067,371 ₴0.04520712 ₴0.04479167
2021-03-20 ₴0.000000000000 ₴1,237,881 ₴0.04503460 ₴0.04520712
2021-03-19 ₴0.000000000000 ₴1,182,846 ₴0.04504710 ₴0.04503460
2021-03-18 ₴0.000000000000 ₴788,155 ₴0.04048169 ₴0.04504710
2021-03-17 ₴0.000000000000 ₴797,292 ₴0.04028603 ₴0.04048169
2021-03-16 ₴0.000000000000 ₴1,188,737 ₴0.03988913 ₴0.04028603
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android