👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00212052 -7.0%
0.00000024 BTC -6.8%
40 people like this
Market Cap
?
24 Hour Trading Vol
$253.73
24h Low / 24h High
$0.00209373 / $0.00229467
Circulating Supply
? / 500,000,000
EPC
USD

Electronic PK Chain (Historical Data)

Date Open Close
2020-02-29 $0.00211683 N/A
2020-02-28 $0.00230619 $0.00211683
2020-02-27 $0.00224167 $0.00230619
2020-02-26 $0.00225024 $0.00224167
2020-02-25 $0.00230979 $0.00225024
2020-02-24 $0.00247311 $0.00230979
2020-02-23 $0.00232447 $0.00247311
2020-02-22 $0.00246260 $0.00232447
2020-02-21 $0.00242186 $0.00246260
2020-02-20 $0.00245447 $0.00242186
2020-02-19 $0.00249032 $0.00245447
2020-02-18 $0.00243608 $0.00249032
2020-02-17 $0.00253164 $0.00243608
2020-02-16 $0.00277789 $0.00253164
2020-02-15 $0.00299020 $0.00277789
2020-02-14 $0.00301703 $0.00299020
2020-02-13 $0.00312813 $0.00301703
2020-02-12 $0.00312693 $0.00312813
2020-02-11 $0.00303027 $0.00312693
2020-02-10 $0.00271410 $0.00303027
2020-02-09 $0.00283614 $0.00271410
2020-02-08 $0.00275310 $0.00283614
2020-02-07 $0.00273123 $0.00275310
2020-02-06 $0.00247709 $0.00273123
2020-02-05 $0.00247477 $0.00247709
2020-02-04 $0.00241341 $0.00247477
2020-02-03 $0.00250972 $0.00241341
2020-02-02 $0.00229048 $0.00250972
2020-02-01 $0.00224046 $0.00229048
2020-01-31 $0.00225278 $0.00224046
2020-01-30 $0.00222971 $0.00225278
CoinGecko for iOS
CoinGecko for Android