🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00071663 -18.3%
0.00000005 BTC -19.0%
43 people like this
Market Cap
?
24 Hour Trading Vol
$18,006.11
24h Low / 24h High
$0.00062526 / $0.00088817
Circulating Supply
? / 500,000,000
EPC
USD

Electronic PK Chain VEF (Historical Data)

Date Market Cap Volume Open Close
2020-10-27 Bs.F0.00000000 Bs.F4,869,430,942 Bs.F186.57 N/A
2020-10-26 Bs.F0.00000000 Bs.F4,246,922,564 Bs.F189.04 Bs.F186.57
2020-10-25 Bs.F0.00000000 Bs.F4,432,745,975 Bs.F181.99 Bs.F189.04
2020-10-24 Bs.F0.00000000 Bs.F3,656,606,425 Bs.F209.52 Bs.F181.99
2020-10-23 Bs.F0.00000000 Bs.F1,813,571,772 Bs.F246.63 Bs.F209.52
2020-10-22 Bs.F0.00000000 Bs.F1,425,164,785 Bs.F293.94 Bs.F246.63
2020-10-21 Bs.F0.00000000 Bs.F995,816,403 Bs.F290.07 Bs.F293.94
2020-10-20 Bs.F0.00000000 Bs.F1,218,548,407 Bs.F356.45 Bs.F290.07
2020-10-19 Bs.F0.00000000 Bs.F1,775,582,802 Bs.F365.21 Bs.F356.45
2020-10-18 Bs.F0.00000000 Bs.F1,130,857,976 Bs.F369.29 Bs.F365.21
2020-10-17 Bs.F0.00000000 Bs.F1,294,170,665 Bs.F363.27 Bs.F369.29
2020-10-16 Bs.F0.00000000 Bs.F1,343,413,741 Bs.F394.67 Bs.F363.27
2020-10-15 Bs.F0.00000000 Bs.F1,163,181,791 Bs.F365.67 Bs.F394.67
2020-10-14 Bs.F0.00000000 Bs.F1,394,619,980 Bs.F398.87 Bs.F365.67
2020-10-13 Bs.F0.00000000 Bs.F1,293,576,931 Bs.F418.33 Bs.F398.87
2020-10-12 Bs.F0.00000000 Bs.F1,287,235,612 Bs.F427.45 Bs.F418.33
2020-10-11 Bs.F0.00000000 Bs.F1,405,788,915 Bs.F424.32 Bs.F427.45
2020-10-10 Bs.F0.00000000 Bs.F1,294,567,393 Bs.F422.52 Bs.F424.32
2020-10-09 Bs.F0.00000000 Bs.F1,233,553,754 Bs.F396.14 Bs.F422.52
2020-10-08 Bs.F0.00000000 Bs.F1,204,376,783 Bs.F395.70 Bs.F396.14
2020-10-07 Bs.F0.00000000 Bs.F1,238,574,558 Bs.F403.88 Bs.F395.70
2020-10-06 Bs.F0.00000000 Bs.F1,260,787,903 Bs.F410.55 Bs.F403.88
2020-10-05 Bs.F0.00000000 Bs.F1,256,362,646 Bs.F410.21 Bs.F410.55
2020-10-04 Bs.F0.00000000 Bs.F1,342,011,677 Bs.F405.71 Bs.F410.21
2020-10-03 Bs.F0.00000000 Bs.F1,571,891,622 Bs.F438.21 Bs.F405.71
2020-10-02 Bs.F0.00000000 Bs.F1,382,225,159 Bs.F445.70 Bs.F438.21
2020-10-01 Bs.F0.00000000 Bs.F1,358,878,106 Bs.F446.97 Bs.F445.70
2020-09-30 Bs.F0.00000000 Bs.F1,371,971,521 Bs.F448.70 Bs.F446.97
2020-09-29 Bs.F0.00000000 Bs.F1,405,855,348 Bs.F446.02 Bs.F448.70
2020-09-28 Bs.F0.00000000 Bs.F1,357,055,764 Bs.F447.16 Bs.F446.02
2020-09-27 Bs.F0.00000000 Bs.F1,420,059,165 Bs.F448.55 Bs.F447.16
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android