Rank #N/A
103 people like this
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001063529663 4.9%
0.00000002 BTC -0.5%
103 people like this
$0.001000017684
24H Range
$0.001075314884
Market Cap ?
24 Hour Trading Vol $1,713.72
Circulating Supply ?
Total Supply 500,000,000
Show Info
Hide Info

Electronic PK Chain VEF (Historical Data)

Date Market Cap Volume Open Close
2021-12-07 Bs.F0.000000000000 Bs.F171.50 Bs.F0.00010595 N/A
2021-12-06 Bs.F0.000000000000 Bs.F54.91 Bs.F0.00010299 Bs.F0.00010595
2021-12-05 Bs.F0.000000000000 Bs.F545.46 Bs.F0.00010241 Bs.F0.00010299
2021-12-04 Bs.F0.000000000000 Bs.F119.62 Bs.F0.00011647 Bs.F0.00010241
2021-12-03 Bs.F0.000000000000 Bs.F298.57 Bs.F0.00012083 Bs.F0.00011647
2021-12-02 Bs.F0.000000000000 Bs.F135.18 Bs.F0.00012136 Bs.F0.00012083
2021-12-01 Bs.F0.000000000000 Bs.F138.83 Bs.F0.00012223 Bs.F0.00012136
2021-11-30 Bs.F0.000000000000 Bs.F100.58 Bs.F0.00012220 Bs.F0.00012223
2021-11-29 Bs.F0.000000000000 Bs.F236.83 Bs.F0.00012183 Bs.F0.00012220
2021-11-28 Bs.F0.000000000000 Bs.F1,226.06 Bs.F0.00012262 Bs.F0.00012183
2021-11-27 Bs.F0.000000000000 Bs.F840.17 Bs.F0.00012287 Bs.F0.00012262
2021-11-26 Bs.F0.000000000000 Bs.F896.71 Bs.F0.00014767 Bs.F0.00012287
2021-11-25 Bs.F0.000000000000 Bs.F890.44 Bs.F0.00012939 Bs.F0.00014767
2021-11-24 Bs.F0.000000000000 Bs.F5,148.61 Bs.F0.00014010 Bs.F0.00012939
2021-11-23 Bs.F0.000000000000 Bs.F1,139.69 Bs.F0.00012226 Bs.F0.00014010
2021-11-22 Bs.F0.000000000000 Bs.F27.38 Bs.F0.00011967 Bs.F0.00012226
2021-11-21 Bs.F0.000000000000 Bs.F103.37 Bs.F0.00012551 Bs.F0.00011967
2021-11-20 Bs.F0.000000000000 Bs.F109.04 Bs.F0.00012235 Bs.F0.00012551
2021-11-19 Bs.F0.000000000000 Bs.F314.53 Bs.F0.00012276 Bs.F0.00012235
2021-11-18 Bs.F0.000000000000 Bs.F1,698.69 Bs.F0.00012697 Bs.F0.00012276
2021-11-17 Bs.F0.000000000000 Bs.F1,374.25 Bs.F0.00013125 Bs.F0.00012697
2021-11-16 Bs.F0.000000000000 Bs.F2,403.53 Bs.F0.00013321 Bs.F0.00013125
2021-11-15 Bs.F0.000000000000 Bs.F1,253.27 Bs.F0.00013677 Bs.F0.00013321
2021-11-14 Bs.F0.000000000000 Bs.F1,332.14 Bs.F0.00013705 Bs.F0.00013677
2021-11-13 Bs.F0.000000000000 Bs.F1,315.78 Bs.F0.00013782 Bs.F0.00013705
2021-11-12 Bs.F0.000000000000 Bs.F1,393.46 Bs.F0.00013957 Bs.F0.00013782
2021-11-11 Bs.F0.000000000000 Bs.F2,620.39 Bs.F0.00013786 Bs.F0.00013957
2021-11-10 Bs.F0.000000000000 Bs.F3,559.52 Bs.F0.00013451 Bs.F0.00013786
2021-11-09 Bs.F0.000000000000 Bs.F1,687.66 Bs.F0.00014041 Bs.F0.00013451
2021-11-08 Bs.F0.000000000000 Bs.F9,242.90 Bs.F0.00017102 Bs.F0.00014041
2021-11-07 Bs.F0.000000000000 Bs.F2,882.44 Bs.F0.00013226 Bs.F0.00017102
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android