Coins: 6121
Exchanges: 399
Dominance:
BTC 65.7%
ETH 8.55%
XRP 4.84%
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00346228 -1.3%
0.00000041 BTC -0.70%
39 people like this
Market Cap
?
24 Hour Trading Vol
$439.96
24h Low / 24h High
$0.00326519 / $0.00353225
Circulating Supply
? / 500,000,000
EPC
USD

Electronic PK Chain (Historical Data)

Date Open Close
2019-11-18 ₫81.38 N/A
2019-11-17 ₫76.88 ₫81.38
2019-11-16 ₫83.34 ₫76.88
2019-11-15 ₫76.62 ₫83.34
2019-11-14 ₫82.66 ₫76.62
2019-11-13 ₫82.66 ₫82.66
2019-11-12 ₫83.47 ₫82.66
2019-11-11 ₫89.02 ₫83.47
2019-11-10 ₫82.80 ₫89.02
2019-11-09 ₫85.86 ₫82.80
2019-11-08 ₫86.17 ₫85.86
2019-11-07 ₫86.76 ₫86.17
2019-11-06 ₫93.62 ₫86.76
2019-11-05 ₫88.58 ₫93.62
2019-11-04 ₫83.52 ₫88.58
2019-11-03 ₫82.22 ₫83.52
2019-11-02 ₫81.14 ₫82.22
2019-11-01 ₫88.74 ₫81.14
2019-10-31 ₫82.69 ₫88.74
2019-10-30 ₫87.30 ₫82.69
2019-10-29 ₫84.86 ₫87.30
2019-10-28 ₫77.06 ₫84.86
2019-10-27 ₫80.76 ₫77.06
2019-10-26 ₫81.00 ₫80.76
2019-10-25 ₫76.85 ₫81.00
2019-10-24 ₫74.41 ₫76.85
2019-10-23 ₫74.12 ₫74.41
2019-10-22 ₫75.46 ₫74.12
2019-10-21 ₫76.45 ₫75.46
2019-10-20 ₫74.03 ₫76.45
2019-10-19 ₫74.11 ₫74.03