Rank #N/A
103 people like this
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001227300369 2.4%
0.00000002 BTC 1.1%
103 people like this
$0.001190567037
24H Range
$0.001243745911
Market Cap ?
24 Hour Trading Vol $1,430.44
Circulating Supply ?
Total Supply 500,000,000
Show Info
Hide Info

Electronic PK Chain VND (Historical Data)

Date Market Cap Volume Open Close
2021-12-01 ₫0.000000000000 ₫31,464,220 ₫27.70 N/A
2021-11-30 ₫0.000000000000 ₫22,797,824 ₫27.70 ₫27.70
2021-11-29 ₫0.000000000000 ₫53,639,064 ₫27.59 ₫27.70
2021-11-28 ₫0.000000000000 ₫277,831,146 ₫27.79 ₫27.59
2021-11-27 ₫0.000000000000 ₫190,386,153 ₫27.84 ₫27.79
2021-11-26 ₫0.000000000000 ₫203,071,549 ₫33.44 ₫27.84
2021-11-25 ₫0.000000000000 ₫201,788,038 ₫29.32 ₫33.44
2021-11-24 ₫0.000000000000 ₫1,166,127,540 ₫31.73 ₫29.32
2021-11-23 ₫0.000000000000 ₫258,894,585 ₫27.77 ₫31.73
2021-11-22 ₫0.000000000000 ₫6,202,603 ₫27.11 ₫27.77
2021-11-21 ₫0.000000000000 ₫23,404,376 ₫28.42 ₫27.11
2021-11-20 ₫0.000000000000 ₫24,687,936 ₫27.70 ₫28.42
2021-11-19 ₫0.000000000000 ₫70,989,265 ₫27.71 ₫27.70
2021-11-18 ₫0.000000000000 ₫384,523,742 ₫28.74 ₫27.71
2021-11-17 ₫0.000000000000 ₫312,281,573 ₫29.83 ₫28.74
2021-11-16 ₫0.000000000000 ₫547,730,385 ₫30.36 ₫29.83
2021-11-15 ₫0.000000000000 ₫283,628,459 ₫30.95 ₫30.36
2021-11-14 ₫0.000000000000 ₫301,410,513 ₫31.01 ₫30.95
2021-11-13 ₫0.000000000000 ₫297,709,292 ₫31.18 ₫31.01
2021-11-12 ₫0.000000000000 ₫315,786,140 ₫31.63 ₫31.18
2021-11-11 ₫0.000000000000 ₫596,264,039 ₫31.37 ₫31.63
2021-11-10 ₫0.000000000000 ₫804,553,304 ₫30.40 ₫31.37
2021-11-09 ₫0.000000000000 ₫381,460,696 ₫31.74 ₫30.40
2021-11-08 ₫0.000000000000 ₫2,087,273,333 ₫38.62 ₫31.74
2021-11-07 ₫0.000000000000 ₫651,810,088 ₫29.91 ₫38.62
2021-11-06 ₫0.000000000000 ₫632,394,375 ₫27.84 ₫29.91
2021-11-05 ₫0.000000000000 ₫348,158,509 ₫27.15 ₫27.84
2021-11-04 ₫0.000000000000 ₫360,632,700 ₫24.32 ₫27.15
2021-11-03 ₫0.000000000000 ₫748,290,280 ₫22.82 ₫24.32
2021-11-02 ₫0.000000000000 ₫216,216,918 ₫23.69 ₫22.82
2021-11-01 ₫0.000000000000 ₫457,281,906 ₫23.13 ₫23.69
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android