Stay updated with the latest crypto news, updates and reports. Subscribe for our free daily newsletters
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00115714 -0.5%
0.00000006 BTC -2.1%
43 people like this
Market Cap
?
24 Hour Trading Vol
$21,934
24h Low / 24h High
$0.00108612 / $0.00117001
Circulating Supply
? / 500,000,000
EPC
USD

Electronic PK Chain VND (Historical Data)

Date Market Cap Volume Open Close
2020-12-03 ₫0.00000000 ₫510,069,986 ₫25.50 N/A
2020-12-02 ₫0.00000000 ₫562,193,897 ₫26.33 ₫25.50
2020-12-01 ₫0.00000000 ₫518,966,974 ₫25.53 ₫26.33
2020-11-30 ₫0.00000000 ₫493,762,834 ₫25.17 ₫25.53
2020-11-29 ₫0.00000000 ₫507,772,144 ₫25.63 ₫25.17
2020-11-28 ₫0.00000000 ₫516,422,506 ₫26.03 ₫25.63
2020-11-27 ₫0.00000000 ₫544,566,143 ₫27.07 ₫26.03
2020-11-26 ₫0.00000000 ₫550,410,868 ₫27.42 ₫27.07
2020-11-25 ₫0.00000000 ₫802,517,032 ₫28.31 ₫27.42
2020-11-24 ₫0.00000000 ₫651,640,781 ₫28.05 ₫28.31
2020-11-23 ₫0.00000000 ₫575,958,417 ₫28.71 ₫28.05
2020-11-22 ₫0.00000000 ₫603,405,192 ₫28.63 ₫28.71
2020-11-21 ₫0.00000000 ₫889,174,209 ₫30.62 ₫28.63
2020-11-20 ₫0.00000000 ₫776,579,365 ₫30.91 ₫30.62
2020-11-19 ₫0.00000000 ₫479,862,252 ₫25.23 ₫30.91
2020-11-18 ₫0.00000000 ₫550,102,289 ₫26.52 ₫25.23
2020-11-17 ₫0.00000000 ₫608,514,740 ₫26.38 ₫26.52
2020-11-16 ₫0.00000000 ₫427,650,608 ₫22.35 ₫26.38
2020-11-15 ₫0.00000000 ₫539,144,010 ₫23.56 ₫22.35
2020-11-14 ₫0.00000000 ₫478,163,826 ₫22.72 ₫23.56
2020-11-13 ₫0.00000000 ₫371,224,124 ₫19.25 ₫22.72
2020-11-12 ₫0.00000000 ₫372,804,000 ₫18.36 ₫19.25
2020-11-11 ₫0.00000000 ₫319,660,406 ₫16.04 ₫18.36
2020-11-10 ₫0.00000000 ₫348,952,395 ₫18.02 ₫16.04
2020-11-09 ₫0.00000000 ₫371,863,878 ₫18.50 ₫18.02
2020-11-08 ₫0.00000000 ₫343,584,676 ₫17.40 ₫18.50
2020-11-07 ₫0.00000000 ₫411,696,280 ₫20.02 ₫17.40
2020-11-06 ₫0.00000000 ₫408,652,448 ₫19.79 ₫20.02
2020-11-05 ₫0.00000000 ₫358,961,639 ₫18.72 ₫19.79
2020-11-04 ₫0.00000000 ₫337,653,530 ₫16.95 ₫18.72
2020-11-03 ₫0.00000000 ₫383,184,951 ₫18.18 ₫16.95
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android