electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00159647 4.5%
0.00000004 BTC -6.8%
94 people like this
Market Cap
?
24 Hour Trading Vol
$25,430
24h Low / 24h High
$0.00146857 / $0.00160439
Circulating Supply
? / 500,000,000

Electronic PK Chain XAG (Historical Data)

Date Market Cap Volume Open Close
2021-06-14 XAG0.00000000 XAG883.83 XAG0.00005688 N/A
2021-06-13 XAG0.00000000 XAG995.50 XAG0.00005668 XAG0.00005688
2021-06-12 XAG0.00000000 XAG1,006.15 XAG0.00005654 XAG0.00005668
2021-06-11 XAG0.00000000 XAG1,283.21 XAG0.00005904 XAG0.00005654
2021-06-10 XAG0.00000000 XAG1,526.26 XAG0.00006485 XAG0.00005904
2021-06-09 XAG0.00000000 XAG1,162.17 XAG0.00006033 XAG0.00006485
2021-06-08 XAG0.00000000 XAG1,409.39 XAG0.00006603 XAG0.00006033
2021-06-07 XAG0.00000000 XAG1,673.71 XAG0.00006665 XAG0.00006603
2021-06-06 XAG0.00000000 XAG2,073.47 XAG0.00006028 XAG0.00006665
2021-06-05 XAG0.00000000 XAG1,012.29 XAG0.00005166 XAG0.00006028
2021-06-04 XAG0.00000000 XAG2,108.47 XAG0.00006253 XAG0.00005166
2021-06-03 XAG0.00000000 XAG864.88 XAG0.00005179 XAG0.00006253
2021-06-02 XAG0.00000000 XAG945.58 XAG0.00005252 XAG0.00005179
2021-06-01 XAG0.00000000 XAG1,016.36 XAG0.00005180 XAG0.00005252
2021-05-31 XAG0.00000000 XAG879.27 XAG0.00005373 XAG0.00005180
2021-05-30 XAG0.00000000 XAG356.52 XAG0.00005230 XAG0.00005373
2021-05-29 XAG0.00000000 XAG459.39 XAG0.00004992 XAG0.00005230
2021-05-28 XAG0.00000000 XAG1,189.55 XAG0.00005567 XAG0.00004992
2021-05-27 XAG0.00000000 XAG1,688.98 XAG0.00005655 XAG0.00005567
2021-05-26 XAG0.00000000 XAG1,923.98 XAG0.00006585 XAG0.00005655
2021-05-25 XAG0.00000000 XAG2,688.57 XAG0.00006298 XAG0.00006585
2021-05-24 XAG0.00000000 XAG919.24 XAG0.00005770 XAG0.00006298
2021-05-23 XAG0.00000000 XAG1,516.30 XAG0.00006214 XAG0.00005770
2021-05-22 XAG0.00000000 XAG1,731.58 XAG0.00006925 XAG0.00006214
2021-05-21 XAG0.00000000 XAG1,811.14 XAG0.00008510 XAG0.00006925
2021-05-20 XAG0.00000000 XAG1,807.27 XAG0.00007691 XAG0.00008510
2021-05-19 XAG0.00000000 XAG1,977.55 XAG0.00008345 XAG0.00007691
2021-05-18 XAG0.00000000 XAG1,528.16 XAG0.00010329 XAG0.00008345
2021-05-17 XAG0.00000000 XAG1,944.33 XAG0.00009641 XAG0.00010329
2021-05-16 XAG0.00000000 XAG2,589.43 XAG0.00009962 XAG0.00009641
2021-05-15 XAG0.00000000 XAG4,869.33 XAG0.00010988 XAG0.00009962
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android