🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00327200 -15.5%
0.00000006 BTC -14.9%
60 people like this
Market Cap
?
24 Hour Trading Vol
$78,258
24h Low / 24h High
$0.00308279 / $0.00391402
Circulating Supply
? / 500,000,000
EPC
USD

Electronic PK Chain XDR (Historical Data)

Date Market Cap Volume Open Close
2021-05-09 XDR0.00000000 XDR58,452 XDR0.00257005 N/A
2021-05-08 XDR0.00000000 XDR60,537 XDR0.00259464 XDR0.00257005
2021-05-07 XDR0.00000000 XDR86,616 XDR0.00265292 XDR0.00259464
2021-05-06 XDR0.00000000 XDR113,398 XDR0.00265944 XDR0.00265292
2021-05-05 XDR0.00000000 XDR56,122 XDR0.00255750 XDR0.00265944
2021-05-04 XDR0.00000000 XDR63,792 XDR0.00266331 XDR0.00255750
2021-05-03 XDR0.00000000 XDR162,576 XDR0.00280884 XDR0.00266331
2021-05-02 XDR0.00000000 XDR58,639 XDR0.00248909 XDR0.00280884
2021-05-01 XDR0.00000000 XDR72,551 XDR0.00248345 XDR0.00248909
2021-04-30 XDR0.00000000 XDR50,625 XDR0.00252195 XDR0.00248345
2021-04-29 XDR0.00000000 XDR63,167 XDR0.00253750 XDR0.00252195
2021-04-28 XDR0.00000000 XDR74,788 XDR0.00271407 XDR0.00253750
2021-04-27 XDR0.00000000 XDR114,760 XDR0.00273722 XDR0.00271407
2021-04-26 XDR0.00000000 XDR230,570 XDR0.00271645 XDR0.00273722
2021-04-25 XDR0.00000000 XDR81,685 XDR0.00248329 XDR0.00271645
2021-04-24 XDR0.00000000 XDR40,799 XDR0.00156387 XDR0.00248329
2021-04-23 XDR0.00000000 XDR70,085 XDR0.00196963 XDR0.00156387
2021-04-22 XDR0.00000000 XDR58,841 XDR0.00217152 XDR0.00196963
2021-04-21 XDR0.00000000 XDR60,511 XDR0.00257906 XDR0.00217152
2021-04-20 XDR0.00000000 XDR101,685 XDR0.00285329 XDR0.00257906
2021-04-19 XDR0.00000000 XDR112,711 XDR0.00269839 XDR0.00285329
2021-04-18 XDR0.00000000 XDR217,611 XDR0.00334479 XDR0.00269839
2021-04-17 XDR0.00000000 XDR376,014 XDR0.00303651 XDR0.00334479
2021-04-16 XDR0.00000000 XDR69,272 XDR0.00183970 XDR0.00303651
2021-04-15 XDR0.00000000 XDR44,104 XDR0.00154557 XDR0.00183970
2021-04-14 XDR0.00000000 XDR51,402 XDR0.00152390 XDR0.00154557
2021-04-13 XDR0.00000000 XDR34,852 XDR0.00145175 XDR0.00152390
2021-04-12 XDR0.00000000 XDR41,122 XDR0.00149386 XDR0.00145175
2021-04-11 XDR0.00000000 XDR54,425 XDR0.00152480 XDR0.00149386
2021-04-10 XDR0.00000000 XDR53,857 XDR0.00157153 XDR0.00152480
2021-04-09 XDR0.00000000 XDR132,729 XDR0.00167153 XDR0.00157153
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android