Join us as we explore the untapped potential of the Polygon Ecosystem in our upcoming Virtual Meetup! Save your seat today!
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001626045078 -1.5%
0.00000004 BTC 0.5%
93 people like this
Market Cap
?
24 Hour Trading Vol
$28,279
24h Low / 24h High
$0.001562633422 / $0.001698167364
Circulating Supply
? / 500,000,000

Electronic PK Chain XDR (Historical Data)

Date Market Cap Volume Open Close
2021-05-09 XDR0.000000000000 XDR58,452 XDR0.00257005 N/A
2021-05-08 XDR0.000000000000 XDR60,537 XDR0.00259464 XDR0.00257005
2021-05-07 XDR0.000000000000 XDR86,616 XDR0.00265292 XDR0.00259464
2021-05-06 XDR0.000000000000 XDR113,398 XDR0.00265944 XDR0.00265292
2021-05-05 XDR0.000000000000 XDR56,122 XDR0.00255750 XDR0.00265944
2021-05-04 XDR0.000000000000 XDR63,792 XDR0.00266331 XDR0.00255750
2021-05-03 XDR0.000000000000 XDR162,576 XDR0.00280884 XDR0.00266331
2021-05-02 XDR0.000000000000 XDR58,639 XDR0.00248909 XDR0.00280884
2021-05-01 XDR0.000000000000 XDR72,551 XDR0.00248345 XDR0.00248909
2021-04-30 XDR0.000000000000 XDR50,625 XDR0.00252195 XDR0.00248345
2021-04-29 XDR0.000000000000 XDR63,167 XDR0.00253750 XDR0.00252195
2021-04-28 XDR0.000000000000 XDR74,788 XDR0.00271407 XDR0.00253750
2021-04-27 XDR0.000000000000 XDR114,760 XDR0.00273722 XDR0.00271407
2021-04-26 XDR0.000000000000 XDR230,570 XDR0.00271645 XDR0.00273722
2021-04-25 XDR0.000000000000 XDR81,685 XDR0.00248329 XDR0.00271645
2021-04-24 XDR0.000000000000 XDR40,799 XDR0.00156387 XDR0.00248329
2021-04-23 XDR0.000000000000 XDR70,085 XDR0.00196963 XDR0.00156387
2021-04-22 XDR0.000000000000 XDR58,841 XDR0.00217152 XDR0.00196963
2021-04-21 XDR0.000000000000 XDR60,511 XDR0.00257906 XDR0.00217152
2021-04-20 XDR0.000000000000 XDR101,685 XDR0.00285329 XDR0.00257906
2021-04-19 XDR0.000000000000 XDR112,711 XDR0.00269839 XDR0.00285329
2021-04-18 XDR0.000000000000 XDR217,611 XDR0.00334479 XDR0.00269839
2021-04-17 XDR0.000000000000 XDR376,014 XDR0.00303651 XDR0.00334479
2021-04-16 XDR0.000000000000 XDR69,272 XDR0.00183970 XDR0.00303651
2021-04-15 XDR0.000000000000 XDR44,104 XDR0.00154557 XDR0.00183970
2021-04-14 XDR0.000000000000 XDR51,402 XDR0.00152390 XDR0.00154557
2021-04-13 XDR0.000000000000 XDR34,852 XDR0.00145175 XDR0.00152390
2021-04-12 XDR0.000000000000 XDR41,122 XDR0.00149386 XDR0.00145175
2021-04-11 XDR0.000000000000 XDR54,425 XDR0.00152480 XDR0.00149386
2021-04-10 XDR0.000000000000 XDR53,857 XDR0.00157153 XDR0.00152480
2021-04-09 XDR0.000000000000 XDR132,729 XDR0.00167153 XDR0.00157153
2021-04-08 XDR0.000000000000 XDR73,204 XDR0.00142497 XDR0.00167153
2021-04-07 XDR0.000000000000 XDR68,679 XDR0.00130497 XDR0.00142497
2021-04-06 XDR0.000000000000 XDR109,198 XDR0.00125223 XDR0.00130497
2021-04-05 XDR0.000000000000 XDR29,721 XDR0.00109177 XDR0.00125223
2021-04-04 XDR0.000000000000 XDR30,401 XDR0.00112028 XDR0.00109177
2021-04-03 XDR0.000000000000 XDR54,816 XDR0.00117376 XDR0.00112028
2021-04-02 XDR0.000000000000 XDR38,023 XDR0.00111238 XDR0.00117376
2021-04-01 XDR0.000000000000 XDR22,711 XDR0.00107246 XDR0.00111238
2021-03-31 XDR0.000000000000 XDR24,651 XDR0.00105078 XDR0.00107246
2021-03-30 XDR0.000000000000 XDR24,268 XDR0.00104053 XDR0.00105078
2021-03-29 XDR0.000000000000 XDR18,910.56 XDR0.00098914 XDR0.00104053
2021-03-28 XDR0.000000000000 XDR20,940 XDR0.00095808 XDR0.00098914
2021-03-27 XDR0.000000000000 XDR20,888 XDR0.00099363 XDR0.00095808
2021-03-26 XDR0.000000000000 XDR19,536.91 XDR0.00095595 XDR0.00099363
2021-03-25 XDR0.000000000000 XDR19,954.73 XDR0.00103486 XDR0.00095595
2021-03-24 XDR0.000000000000 XDR18,229.94 XDR0.00101186 XDR0.00103486
2021-03-23 XDR0.000000000000 XDR19,313.87 XDR0.00106345 XDR0.00101186
2021-03-22 XDR0.000000000000 XDR23,854 XDR0.00112915 XDR0.00106345
2021-03-21 XDR0.000000000000 XDR26,929 XDR0.00114053 XDR0.00112915
2021-03-20 XDR0.000000000000 XDR31,305 XDR0.00113890 XDR0.00114053
2021-03-19 XDR0.000000000000 XDR29,899 XDR0.00113865 XDR0.00113890
2021-03-18 XDR0.000000000000 XDR19,944.17 XDR0.00102438 XDR0.00113865
2021-03-17 XDR0.000000000000 XDR20,147 XDR0.00101798 XDR0.00102438
2021-03-16 XDR0.000000000000 XDR30,055 XDR0.00100853 XDR0.00101798
2021-03-15 XDR0.000000000000 XDR44,510 XDR0.00112613 XDR0.00100853
2021-03-14 XDR0.000000000000 XDR40,229 XDR0.00106240 XDR0.00112613
2021-03-13 XDR0.000000000000 XDR21,371 XDR0.00097019 XDR0.00106240
2021-03-12 XDR0.000000000000 XDR23,508 XDR0.00097331 XDR0.00097019
2021-03-11 XDR0.000000000000 XDR31,511 XDR0.00102348 XDR0.00097331
2021-03-10 XDR0.000000000000 XDR23,536 XDR0.00093952 XDR0.00102348
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android