Element USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $2.04 | $0.00008513 | N/A |
2024-04-23 | $0.000000000000000000 | $14.85 | $0.00008539 | $0.00008513 |
2024-04-22 | $0.000000000000000000 | $22.00 | $0.00017007 | $0.00008539 |
2024-04-21 | $0.000000000000000000 | $16.18 | $0.00009104 | $0.00017007 |
2024-04-20 | $0.000000000000000000 | $1.29 | $0.00006464 | $0.00009104 |
2024-04-19 | $0.000000000000000000 | $1.29 | $0.00006464 | $0.00006464 |
2024-04-15 | $0.000000000000000000 | $2.51 | $0.00007177 | $0.00006464 |
2024-04-14 | $0.000000000000000000 | $2.51 | $0.00007177 | $0.00007177 |
2024-04-10 | $0.000000000000000000 | $0.980580 | $0.00008806 | $0.00007177 |
2024-04-09 | $0.000000000000000000 | $0.980580 | $0.00008806 | $0.00008806 |
2024-04-04 | $0.000000000000000000 | $0.124748 | $0.00011341 | $0.00008806 |
2024-04-03 | $0.000000000000000000 | $0.123298 | $0.00011209 | $0.00011341 |
2024-04-02 | $0.000000000000000000 | $3.45 | $0.00005690 | $0.00011209 |
2024-04-01 | $0.000000000000000000 | $8.04 | $0.00005878 | $0.00005690 |
2024-03-31 | $0.000000000000000000 | $8.03 | $0.00005869 | $0.00005878 |
2024-03-30 | $0.000000000000000000 | $1.53 | $0.00007652 | $0.00005869 |
2024-03-29 | $0.000000000000000000 | $5.04 | $0.00010090 | $0.00007652 |
2024-03-28 | $0.000000000000000000 | $0.562783 | $0.00005628 | $0.00010090 |
2024-03-27 | $0.000000000000000000 | $2.97 | $0.00005769 | $0.00005628 |
2024-03-26 | $0.000000000000000000 | $6.12 | $0.00005104 | $0.00005769 |
2024-03-25 | $0.000000000000000000 | $6.13 | $0.00005017 | $0.00005104 |
Want data in another currency? Use our API