| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-22 | $0.000000000000000000 | $0.082298 | $0.00029346 | N/A |
| 2023-03-21 | $0.000000000000000000 | $0.081579 | $0.00029090 | $0.00029346 |
| 2023-03-20 | $0.000000000000000000 | $0.297775 | $0.00034345 | $0.00029090 |
| 2023-03-19 | $0.000000000000000000 | $0.297775 | $0.00034345 | $0.00034345 |
| 2023-03-17 | $0.000000000000000000 | $19.86 | $0.00034000 | $0.00034345 |
| 2023-03-16 | $0.000000000000000000 | $62.21 | $0.00035500 | $0.00034000 |
| 2023-03-15 | $0.000000000000000000 | $62.21 | $0.00035500 | $0.00035500 |
| 2023-03-10 | $0.000000000000000000 | $3.23 | $0.00020947 | $0.00035500 |
| 2023-03-09 | $0.000000000000000000 | $0.00028203 | $0.00028203 | $0.00020947 |
| 2023-03-08 | $0.000000000000000000 | $0.648096 | $0.00033805 | $0.00028203 |
| 2023-03-07 | $0.000000000000000000 | $0.057601 | $0.00037877 | $0.00033805 |
| 2023-03-06 | $0.000000000000000000 | $0.057601 | $0.00037877 | $0.00037877 |
