💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
elicoin  (ELI)
Elicoin (ELI)
$0.00058350 27.3%
0.00000005 BTC 25.0%
53 people like this
Market Cap
?
24 Hour Trading Vol
$0.04135498
24h Low / 24h High
$0.00045853 / $0.00069049
Circulating Supply
? / 10,000,000
ELI
USD

Elicoin USD (Historical Data)

Date Open Close
2020-08-12 $0.00058104 N/A
2020-08-11 $0.00059432 $0.00058104
2020-08-10 $0.00058326 $0.00059432
2020-08-09 $0.00082237 $0.00058326
2020-08-08 $0.00058901 $0.00082237
2020-08-07 $0.00059014 $0.00058901
2020-08-06 $0.00058371 $0.00059014
2020-08-05 $0.00044814 $0.00058371
2020-08-04 $0.00056108 $0.00044814
2020-08-03 $0.00055803 $0.00056108
2020-08-02 $0.00058765 $0.00055803
2020-08-01 $0.00056761 $0.00058765
2020-07-31 $0.00055533 $0.00056761
2020-07-30 $0.00055465 $0.00055533
2020-07-29 $0.00054470 $0.00055465
2020-07-28 $0.00054904 $0.00054470
2020-07-27 $0.00049574 $0.00054904
2020-07-26 $0.00048494 $0.00049574
2020-07-25 $0.00047673 $0.00048494
2020-07-24 $0.00047963 $0.00047673
2020-07-23 $0.00047551 $0.00047963
2020-07-22 $0.00037514 $0.00047551
2020-07-21 $0.00036685 $0.00037514
2020-07-20 $0.00036844 $0.00036685
2020-07-19 $0.00036678 $0.00036844
2020-07-18 $0.00045791 $0.00036678
2020-07-17 $0.00036541 $0.00045791
2020-07-16 $0.00036799 $0.00036541
2020-07-15 $0.00027744 $0.00036799
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android