Rank #
56 people like this
elicoin  (ELI)
Elicoin (ELI)
56 people like this
Show Info
Hide Info

Elicoin USD (Historical Data)

Date Market Cap Volume Open Close
2020-11-16 $0.000000000000 $0.00460891 $0.00015925 N/A
2020-11-15 $0.000000000000 $50.07 $0.00015997 $0.00015925
2020-11-14 $0.000000000000 $0.00375398 $0.00016322 $0.00015997
2020-11-13 $0.000000000000 $8.46 $0.00016266 $0.00016322
2020-11-12 $0.000000000000 $0.01694448 $0.00031387 $0.00016266
2020-11-11 $0.000000000000 $5.55 $0.00015317 $0.00031387
2020-11-10 $0.000000000000 $186.01 $0.00045835 $0.00015317
2020-11-09 $0.000000000000 $41.32 $0.00046469 $0.00045835
2020-11-08 $0.000000000000 $15.00 $0.00044440 $0.00046469
2020-11-07 $0.000000000000 $0.235613 $0.00061841 $0.00044440
2020-11-06 $0.000000000000 $13.53 $0.00070695 $0.00061841
2020-11-05 $0.000000000000 $13.30 $0.00068774 $0.00070695
2020-11-04 $0.000000000000 $0.134874 $0.00067572 $0.00068774
2020-11-03 $0.000000000000 $0.134874 $0.00067572 $0.00067572
2020-11-02 $0.000000000000 $0.00054852 $0.00054852 $0.00067572
2020-11-01 $0.000000000000 $0.00054852 $0.00054852 $0.00054852
2020-10-30 $0.000000000000 $0.336570 $0.00067314 $0.00054852
2020-10-29 $0.000000000000 $0.439248 $0.00055251 $0.00067314
2020-10-28 $0.000000000000 $0.439248 $0.00055251 $0.00055251
2020-10-27 $0.000000000000 $0.04488108 $0.00065175 $0.00055251
2020-10-26 $0.000000000000 $0.00039046 $0.00039046 $0.00065175
2020-10-25 $0.000000000000 $0.00039046 $0.00039046 $0.00039046
2020-10-23 $0.000000000000 $0.04977813 $0.00064776 $0.00039046
2020-10-22 $0.000000000000 $0.04977813 $0.00064776 $0.00064776
2020-10-21 $0.000000000000 $0.613867 $0.00035920 $0.00064776
2020-10-20 $0.000000000000 $0.00047094 $0.00047094 $0.00035920
2020-10-19 $0.000000000000 $0.293518 $0.00045795 $0.00047094
2020-10-18 $0.000000000000 $0.424740 $0.00045382 $0.00045795
2020-10-17 $0.000000000000 $0.258030 $0.00045345 $0.00045382
2020-10-16 $0.000000000000 $0.444295 $0.00046023 $0.00045345
2020-10-15 $0.000000000000 $1.49 $0.00045595 $0.00046023
2020-10-14 $0.000000000000 $26.72 $0.00045704 $0.00045595
2020-10-13 $0.000000000000 $0.564992 $0.00057686 $0.00045704
2020-10-12 $0.000000000000 $0.838285 $0.00056682 $0.00057686
2020-10-11 $0.000000000000 $0.443110 $0.00056827 $0.00056682
2020-10-10 $0.000000000000 $0.931771 $0.00055224 $0.00056827
2020-10-09 $0.000000000000 $0.447502 $0.00054501 $0.00055224
2020-10-08 $0.000000000000 $0.407831 $0.00053316 $0.00054501
2020-10-07 $0.000000000000 $0.483593 $0.00052939 $0.00053316
2020-10-06 $0.000000000000 $0.885511 $0.00053717 $0.00052939
2020-10-05 $0.000000000000 $0.523233 $0.00053388 $0.00053717
2020-10-04 $0.000000000000 $0.488412 $0.00052811 $0.00053388
2020-10-03 $0.000000000000 $0.498455 $0.00052719 $0.00052811
2020-10-02 $0.000000000000 $6.82 $0.00053121 $0.00052719
2020-10-01 $0.000000000000 $4.46 $0.00053871 $0.00053121
2020-09-30 $0.000000000000 $0.481392 $0.00054211 $0.00053871
2020-09-29 $0.000000000000 $0.575248 $0.00053752 $0.00054211
2020-09-28 $0.000000000000 $6.41 $0.00053700 $0.00053752
2020-09-27 $0.000000000000 $8.03 $0.00053715 $0.00053700
2020-09-26 $0.000000000000 $0.451164 $0.00053524 $0.00053715
2020-09-25 $0.000000000000 $27.25 $0.00053229 $0.00053524
2020-09-24 $0.000000000000 $0.705605 $0.00051196 $0.00053229
2020-09-23 $0.000000000000 $13.69 $0.00052556 $0.00051196
2020-09-22 $0.000000000000 $0.602354 $0.00052642 $0.00052556
2020-09-21 $0.000000000000 $0.453843 $0.00054328 $0.00052642
2020-09-20 $0.000000000000 $0.375034 $0.00055215 $0.00054328
2020-09-19 $0.000000000000 $0.404558 $0.00054712 $0.00055215
2020-09-18 $0.000000000000 $6.90 $0.00054675 $0.00054712
2020-09-17 $0.000000000000 $0.366675 $0.00055134 $0.00054675
2020-09-16 $0.000000000000 $0.353290 $0.00054310 $0.00055134
2020-09-15 $0.000000000000 $22.46 $0.00053201 $0.00054310
2020-09-14 $0.000000000000 $2.01 $0.00051632 $0.00053201
2020-09-13 $0.000000000000 $1.63 $0.00052173 $0.00051632
2020-09-12 $0.000000000000 $15.96 $0.00051840 $0.00052173
2020-09-11 $0.000000000000 $24.81 $0.00051605 $0.00051840
2020-09-10 $0.000000000000 $6.21 $0.00051390 $0.00051605
2020-09-09 $0.000000000000 $327.10 $0.00060312 $0.00051390
2020-09-08 $0.000000000000 $0.512331 $0.00040505 $0.00060312
2020-09-07 $0.000000000000 $0.257054 $0.00040973 $0.00040505
2020-09-06 $0.000000000000 $0.301487 $0.00040388 $0.00040973
2020-09-05 $0.000000000000 $8.80 $0.00042468 $0.00040388
2020-09-04 $0.000000000000 $26.53 $0.00043078 $0.00042468
2020-09-03 $0.000000000000 $7.10 $0.00045597 $0.00043078
2020-09-02 $0.000000000000 $0.00458492 $0.00047795 $0.00045597
2020-09-01 $0.000000000000 $65.44 $0.00046621 $0.00047795
2020-08-31 $0.000000000000 $0.00139386 $0.00069832 $0.00046621
2020-08-30 $0.000000000000 $0.403934 $0.00057738 $0.00069832
2020-08-29 $0.000000000000 $0.02110468 $0.00045926 $0.00057738
2020-08-28 $0.000000000000 $0.02110468 $0.00045926 $0.00045926
2020-08-24 $0.000000000000 $6.97 $0.00058163 $0.00045926
2020-08-23 $0.000000000000 $27.19 $0.00046344 $0.00058163
2020-08-22 $0.000000000000 $42.25 $0.00058694 $0.00046344
2020-08-21 $0.000000000000 $60.14 $0.00047398 $0.00058694
2020-08-20 $0.000000000000 $60.14 $0.00047398 $0.00047398
2020-08-19 $0.000000000000 $0.180735 $0.00060365 $0.00047398
2020-08-18 $0.000000000000 $0.071885 $0.00061547 $0.00060365
2020-08-17 $0.000000000000 $0.04698603 $0.00047529 $0.00061547
2020-08-16 $0.000000000000 $0.283909 $0.00047408 $0.00047529
2020-08-15 $0.000000000000 $0.272934 $0.00059452 $0.00047408
2020-08-14 $0.000000000000 $0.04135498 $0.00058350 $0.00059452
2020-08-13 $0.000000000000 $0.03220146 $0.00046085 $0.00058350
2020-08-12 $0.000000000000 $0.081763 $0.00058104 $0.00046085
2020-08-11 $0.000000000000 $0.00059313 $0.00059432 $0.00058104
2020-08-10 $0.000000000000 $1.96 $0.00058326 $0.00059432
2020-08-09 $0.000000000000 $7.48 $0.00082237 $0.00058326
2020-08-08 $0.000000000000 $0.249463 $0.00058901 $0.00082237
2020-08-07 $0.000000000000 $0.379184 $0.00059014 $0.00058901
2020-08-06 $0.000000000000 $0.558679 $0.00058371 $0.00059014
2020-08-05 $0.000000000000 $1.35 $0.00044814 $0.00058371
2020-08-04 $0.000000000000 $1.23 $0.00056108 $0.00044814
2020-08-03 $0.000000000000 $0.779026 $0.00055803 $0.00056108
2020-08-02 $0.000000000000 $2.04 $0.00058765 $0.00055803
2020-08-01 $0.000000000000 $0.653728 $0.00056761 $0.00058765
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android