Rank #
56 people like this
elicoin  (ELI)
Elicoin (ELI)
56 people like this
Show Info
Hide Info

Elicoin USD (Historical Data)

Date Market Cap Volume Open Close
2020-11-16 $0.000000000000 $0.00460891 $0.00015925 N/A
2020-11-15 $0.000000000000 $50.07 $0.00015997 $0.00015925
2020-11-14 $0.000000000000 $0.00375398 $0.00016322 $0.00015997
2020-11-13 $0.000000000000 $8.46 $0.00016266 $0.00016322
2020-11-12 $0.000000000000 $0.01694448 $0.00031387 $0.00016266
2020-11-11 $0.000000000000 $5.55 $0.00015317 $0.00031387
2020-11-10 $0.000000000000 $186.01 $0.00045835 $0.00015317
2020-11-09 $0.000000000000 $41.32 $0.00046469 $0.00045835
2020-11-08 $0.000000000000 $15.00 $0.00044440 $0.00046469
2020-11-07 $0.000000000000 $0.235613 $0.00061841 $0.00044440
2020-11-06 $0.000000000000 $13.53 $0.00070695 $0.00061841
2020-11-05 $0.000000000000 $13.30 $0.00068774 $0.00070695
2020-11-04 $0.000000000000 $0.134874 $0.00067572 $0.00068774
2020-11-03 $0.000000000000 $0.134874 $0.00067572 $0.00067572
2020-11-02 $0.000000000000 $0.00054852 $0.00054852 $0.00067572
2020-11-01 $0.000000000000 $0.00054852 $0.00054852 $0.00054852
2020-10-30 $0.000000000000 $0.336570 $0.00067314 $0.00054852
2020-10-29 $0.000000000000 $0.439248 $0.00055251 $0.00067314
2020-10-28 $0.000000000000 $0.439248 $0.00055251 $0.00055251
2020-10-27 $0.000000000000 $0.04488108 $0.00065175 $0.00055251
2020-10-26 $0.000000000000 $0.00039046 $0.00039046 $0.00065175
2020-10-25 $0.000000000000 $0.00039046 $0.00039046 $0.00039046
2020-10-23 $0.000000000000 $0.04977813 $0.00064776 $0.00039046
2020-10-22 $0.000000000000 $0.04977813 $0.00064776 $0.00064776
2020-10-21 $0.000000000000 $0.613867 $0.00035920 $0.00064776
2020-10-20 $0.000000000000 $0.00047094 $0.00047094 $0.00035920
2020-10-19 $0.000000000000 $0.293518 $0.00045795 $0.00047094
2020-10-18 $0.000000000000 $0.424740 $0.00045382 $0.00045795
2020-10-17 $0.000000000000 $0.258030 $0.00045345 $0.00045382
2020-10-16 $0.000000000000 $0.444295 $0.00046023 $0.00045345
2020-10-15 $0.000000000000 $1.49 $0.00045595 $0.00046023
2020-10-14 $0.000000000000 $26.72 $0.00045704 $0.00045595
2020-10-13 $0.000000000000 $0.564992 $0.00057686 $0.00045704
2020-10-12 $0.000000000000 $0.838285 $0.00056682 $0.00057686
2020-10-11 $0.000000000000 $0.443110 $0.00056827 $0.00056682
2020-10-10 $0.000000000000 $0.931771 $0.00055224 $0.00056827
2020-10-09 $0.000000000000 $0.447502 $0.00054501 $0.00055224
2020-10-08 $0.000000000000 $0.407831 $0.00053316 $0.00054501
2020-10-07 $0.000000000000 $0.483593 $0.00052939 $0.00053316
2020-10-06 $0.000000000000 $0.885511 $0.00053717 $0.00052939
2020-10-05 $0.000000000000 $0.523233 $0.00053388 $0.00053717
2020-10-04 $0.000000000000 $0.488412 $0.00052811 $0.00053388
2020-10-03 $0.000000000000 $0.498455 $0.00052719 $0.00052811
2020-10-02 $0.000000000000 $6.82 $0.00053121 $0.00052719
2020-10-01 $0.000000000000 $4.46 $0.00053871 $0.00053121
2020-09-30 $0.000000000000 $0.481392 $0.00054211 $0.00053871
2020-09-29 $0.000000000000 $0.575248 $0.00053752 $0.00054211
2020-09-28 $0.000000000000 $6.41 $0.00053700 $0.00053752
2020-09-27 $0.000000000000 $8.03 $0.00053715 $0.00053700
2020-09-26 $0.000000000000 $0.451164 $0.00053524 $0.00053715
2020-09-25 $0.000000000000 $27.25 $0.00053229 $0.00053524
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android