Coins: 6310
Exchanges: 400
Dominance:
BTC 66.4%
ETH 8.03%
XRP 4.89%
elite  (1337)
Elite (1337)
$0.00001951 -9.5%
0.00000000 BTC -10%
1,683 people like this
Market Cap
$572,496
24 Hour Trading Vol
$10.19
24h Low / 24h High
$0.00001812 / $0.00002259
Circulating Supply
29,346,375,050 / ?
1337
USD

Elite (Historical Data)

Date Open Close
2019-12-15 $0.00002211 N/A
2019-12-14 $0.00001867 $0.00002211
2019-12-13 $0.00001958 $0.00001867
2019-12-12 $0.00001550 $0.00001958
2019-12-11 $0.00002305 $0.00001550
2019-12-10 $0.00001994 $0.00002305
2019-12-09 $0.00002311 $0.00001994
2019-12-08 $0.00002564 $0.00002311
2019-12-07 $0.00002477 $0.00002564
2019-12-06 $0.00002310 $0.00002477
2019-12-05 $0.00002162 $0.00002310
2019-12-04 $0.00002165 $0.00002162
2019-12-03 $0.00002405 $0.00002165
2019-12-02 $0.00002770 $0.00002405
2019-12-01 $0.00003060 $0.00002770
2019-11-30 $0.00003260 $0.00003060
2019-11-29 $0.00003092 $0.00003260
2019-11-28 $0.00003184 $0.00003092
2019-11-27 $0.00003321 $0.00003184
2019-11-26 $0.00003586 $0.00003321
2019-11-25 $0.00004080 $0.00003586
2019-11-24 $0.00003543 $0.00004080
2019-11-23 $0.00003245 $0.00003543
2019-11-22 $0.00005483 $0.00003245
2019-11-21 $0.00002603 $0.00005483
2019-11-20 $0.00002439 $0.00002603
2019-11-19 $0.00002093 $0.00002439
2019-11-18 $0.00001925 $0.00002093
2019-11-17 $0.00003605 $0.00001925
2019-11-16 $0.00004025 $0.00003605
2019-11-15 $0.00002399 $0.00004025