Coins: 5887
Exchanges: 388
Dominance:
BTC 66.1%
ETH 8.68%
XRP 5.62%
elitium  (EUM)
Elitium (EUM)
$1.05 -3.1%
0.00013125 BTC -0.64%
7 people like this
Market Cap
?
24 Hour Trading Vol
$113,469
24h Low / 24h High
$0.880707 / $1.09
Circulating Supply
? / 332,200,000
EUM
USD

Elitium (Historical Data)

Date Open Close
2019-10-17 $1.04 N/A
2019-10-16 $1.05 $1.04
2019-10-15 $1.09 $1.05
2019-10-14 $1.08 $1.09
2019-10-13 $1.07 $1.08
2019-10-12 $1.06 $1.07
2019-10-11 $1.10 $1.06
2019-10-10 $1.09 $1.10
2019-10-09 $1.06 $1.09
2019-10-08 $1.06 $1.06
2019-10-07 $1.02 $1.06
2019-10-06 $1.08 $1.02
2019-10-05 $0.997462 $1.08
2019-10-04 $0.997462 $0.997462
2019-10-03 $1.10 $0.997462
2019-10-02 $1.10 $1.10
2019-10-01 $1.06 $1.10
2019-09-30 $1.01 $1.06
2019-09-29 $1.05 $1.01
2019-09-28 $1.06 $1.05
2019-09-27 $1.05 $1.06
2019-09-26 $1.02 $1.05
2019-09-25 $0.983954 $1.02
2019-09-24 $1.10 $0.983954
2019-09-23 $1.10 $1.10
2019-09-22 $1.09 $1.10
2019-09-21 $1.22 $1.09
2019-09-20 $1.17 $1.22
2019-09-19 $1.20 $1.17
2019-09-18 $1.28 $1.20
2019-09-17 $1.22 $1.28