elrond  (EGLD)
Elrond (EGLD)
$8.72 -0.7%
0.00084770 BTC -0.7%
3,798 people like this
Market Cap
$119,502,132
24 Hour Trading Vol
$9,217,598
24h Low / 24h High
$8.33 / $9.43
Circulating Supply
13,710,605 / 20,202,272
EGLD
USD

Elrond USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-23 $119,222,372 $5,267,440 $8.71 N/A
2020-09-22 $122,100,810 $9,058,264 $8.84 $8.71
2020-09-21 $146,994,814 $5,586,388 $10.72 $8.84
2020-09-20 $163,445,804 $5,462,375 $11.91 $10.72
2020-09-19 $153,506,130 $6,202,419 $11.18 $11.91
2020-09-18 $166,281,569 $5,294,267 $12.05 $11.18
2020-09-17 $173,072,364 $7,099,763 $12.61 $12.05
2020-09-16 $179,119,408 $12,379,525 $13.05 $12.61
2020-09-15 $191,524,850 $11,323,025 $13.98 $13.05
2020-09-14 $182,109,849 $5,041,975 $13.30 $13.98
2020-09-13 $190,683,594 $4,044,164 $13.91 $13.30
2020-09-12 $195,989,561 $5,021,482 $14.31 $13.91
2020-09-11 $190,604,495 $8,857,202 $13.94 $14.31
2020-09-10 $207,293,629 $10,921,554 $15.10 $13.94
2020-09-09 $190,283,602 $18,977,247 $13.88 $15.10
2020-09-08 $181,561,600 $11,756,618 $13.24 $13.88
2020-09-07 $183,863,788 $11,095,170 $13.37 $13.24
2020-09-06 $169,349,341 $16,427,537 $12.41 $13.37
2020-09-05 $241,062,548 $18,083,474 $17.59 $12.41
2020-09-04 $240,940,944 $47,140,114 $17.59 $17.59
2020-09-03 $240,940,944 $47,140,114 $17.59 $17.59
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android