🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
emercoin  (EMC)
EmerCoin (EMC)
$0.309290 1.5%
0.00000611 BTC -2.9%
1,401 people like this
Market Cap
$14,556,754
24 Hour Trading Vol
$137,563
24h Low / 24h High
$0.275593 / $0.345963
Circulating Supply
47,065,069 / 1,000,000,000
EMC
USD

EmerCoin USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-07 $13,627,101 $143,693 $0.289596 N/A
2021-03-06 $14,239,786 $274,483 $0.304076 $0.289596
2021-03-05 $15,708,470 $245,596 $0.338479 $0.304076
2021-03-04 $8,359,188 $69,822 $0.177967 $0.338479
2021-03-03 $7,905,929 $65,259 $0.167931 $0.177967
2021-03-02 $8,392,022 $82,302 $0.178527 $0.167931
2021-03-01 $7,272,175 $61,255 $0.154837 $0.178527
2021-02-28 $8,768,859 $72,660 $0.186950 $0.154837
2021-02-27 $9,231,856 $81,335 $0.196427 $0.186950
2021-02-26 $9,847,148 $84,084 $0.209700 $0.196427
2021-02-25 $10,313,679 $92,050 $0.219556 $0.209700
2021-02-24 $10,398,774 $99,900 $0.221759 $0.219556
2021-02-23 $13,577,114 $170,828 $0.289967 $0.221759
2021-02-22 $17,824,951 $396,726 $0.377920 $0.289967
2021-02-21 $14,930,224 $210,422 $0.318059 $0.377920
2021-02-20 $6,660,791 $48,987 $0.141941 $0.318059
2021-02-19 $7,019,510 $56,638 $0.149599 $0.141941
2021-02-18 $6,586,088 $52,865 $0.140195 $0.149599
2021-02-17 $6,605,442 $54,138 $0.140791 $0.140195
2021-02-16 $6,666,294 $54,818 $0.142094 $0.140791
2021-02-15 $6,670,649 $58,286 $0.142511 $0.142094
2021-02-14 $6,513,654 $53,696 $0.139040 $0.142511
2021-02-13 $6,349,489 $52,675 $0.135770 $0.139040
2021-02-12 $6,093,215 $49,617 $0.130337 $0.135770
2021-02-11 $5,613,042 $46,135 $0.119712 $0.130337
2021-02-10 $5,274,514 $46,738 $0.112598 $0.119712
2021-02-09 $5,627,800 $48,380 $0.120533 $0.112598
2021-02-08 $4,856,199 $39,436 $0.103480 $0.120533
2021-02-07 $5,065,032 $40,852 $0.108122 $0.103480
2021-02-06 $5,252,558 $43,216 $0.112596 $0.108122
2021-02-05 $5,374,930 $43,819 $0.114527 $0.112596
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android