coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #N/A
Emirex Price (EMRX)
Emirex (EMRX)
$0.241087 -0.3%
0.00001238 BTC 0.2%
0.00018042 ETH 0.7%
169 people like this
$0.234336
24H Range
$0.241987
Market Cap ?
24 Hour Trading Vol $132,882
Circulating Supply ?
Total Supply 500,000,000
Show More Info
Hide Info

Emirex USD (Historical Data)

-
Date Market Cap Volume Open Close
2022-09-29 $0.000000000000000000 $135,284 $0.240138 N/A
2022-09-28 $0.000000000000000000 $131,534 $0.236714 $0.240138
2022-09-27 $0.000000000000000000 $128,881 $0.236601 $0.236714
2022-09-26 $0.000000000000000000 $131,172 $0.234612 $0.236601
2022-09-25 $0.000000000000000000 $138,127 $0.238532 $0.234612
2022-09-24 $0.000000000000000000 $134,542 $0.248013 $0.238532
2022-09-23 $0.000000000000000000 $136,184 $0.246382 $0.248013
2022-09-22 $0.000000000000000000 $128,559 $0.232871 $0.246382
2022-09-21 $0.000000000000000000 $127,894 $0.235488 $0.232871
2022-09-20 $0.000000000000000000 $129,759 $0.234045 $0.235488
2022-09-19 $0.000000000000000000 $125,285 $0.226376 $0.234045
2022-09-18 $0.000000000000000000 $133,594 $0.245724 $0.226376
2022-09-17 $0.000000000000000000 $131,626 $0.236524 $0.245724
2022-09-16 $0.000000000000000000 $125,191 $0.228814 $0.236524
2022-09-15 $0.000000000000000000 $124,707 $0.229835 $0.228814
2022-09-14 $0.000000000000000000 $121,621 $0.223957 $0.229835
2022-09-13 $0.000000000000000000 $128,313 $0.243672 $0.223957
2022-09-12 $0.000000000000000000 $133,460 $0.241242 $0.243672
2022-09-11 $0.000000000000000000 $132,835 $0.247229 $0.241242
2022-09-10 $0.000000000000000000 $141,953 $0.255474 $0.247229
2022-09-09 $0.000000000000000000 $151,854 $0.254516 $0.255474
2022-09-08 $0.000000000000000000 $129,186 $0.236551 $0.254516
2022-09-07 $0.000000000000000000 $122,997 $0.224467 $0.236551
2022-09-06 $0.000000000000000000 $135,161 $0.243245 $0.224467
2022-09-05 $0.000000000000000000 $144,111 $0.244505 $0.243245
2022-09-04 $0.000000000000000000 $133,952 $0.238972 $0.244505
2022-09-03 $0.000000000000000000 $129,572 $0.235879 $0.238972
2022-09-02 $0.000000000000000000 $131,095 $0.238427 $0.235879
2022-09-01 $0.000000000000000000 $128,744 $0.237826 $0.238427
2022-08-31 $0.000000000000000000 $135,451 $0.240276 $0.237826
2022-08-30 $0.000000000000000000 $137,406 $0.248147 $0.240276
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre