🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
emirex token  (EMRX)
Emirex Token (EMRX)
$0.519553 -2.2%
0.00001438 BTC -1.2%
0.00023132 ETH -2.9%
143 people like this
Market Cap
?
24 Hour Trading Vol
$897,977
24h Low / 24h High
$0.509847 / $0.541789
Circulating Supply
? / 500,000,000

Emirex Token USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-19 $0.000000000000 $929,223 $0.515147 N/A
2021-06-18 $0.000000000000 $717,995 $0.567431 $0.515147
2021-06-17 $0.000000000000 $830,807 $0.532502 $0.567431
2021-06-16 $0.000000000000 $1,149,956 $0.554368 $0.532502
2021-06-15 $0.000000000000 $818,483 $0.588816 $0.554368
2021-06-14 $0.000000000000 $717,907 $0.544935 $0.588816
2021-06-13 $0.000000000000 $735,884 $0.504811 $0.544935
2021-06-12 $0.000000000000 $455,759 $0.494119 $0.504811
2021-06-11 $0.000000000000 $420,825 $0.515250 $0.494119
2021-06-10 $0.000000000000 $536,554 $0.504185 $0.515250
2021-06-09 $0.000000000000 $437,482 $0.498458 $0.504185
2021-06-08 $0.000000000000 $378,793 $0.498428 $0.498458
2021-06-07 $0.000000000000 $295,382 $0.499341 $0.498428
2021-06-06 $0.000000000000 $360,731 $0.494350 $0.499341
2021-06-05 $0.000000000000 $471,167 $0.508626 $0.494350
2021-06-04 $0.000000000000 $457,034 $0.529840 $0.508626
2021-06-03 $0.000000000000 $272,289 $0.505319 $0.529840
2021-06-02 $0.000000000000 $400,226 $0.496527 $0.505319
2021-06-01 $0.000000000000 $456,721 $0.508981 $0.496527
2021-05-31 $0.000000000000 $393,348 $0.470024 $0.508981
2021-05-30 $0.000000000000 $364,306 $0.439898 $0.470024
2021-05-29 $0.000000000000 $336,523 $0.449237 $0.439898
2021-05-28 $0.000000000000 $440,440 $0.503820 $0.449237
2021-05-27 $0.000000000000 $416,481 $0.513517 $0.503820
2021-05-26 $0.000000000000 $332,365 $0.515827 $0.513517
2021-05-25 $0.000000000000 $335,777 $0.532108 $0.515827
2021-05-24 $0.000000000000 $314,378 $0.444573 $0.532108
2021-05-23 $0.000000000000 $329,772 $0.487837 $0.444573
2021-05-22 $0.000000000000 $262,627 $0.479647 $0.487837
2021-05-21 $0.000000000000 $255,268 $0.496122 $0.479647
2021-05-20 $0.000000000000 $320,751 $0.451277 $0.496122
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android