🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
encrypgen  (DNA)
EncrypGen (DNA)
$0.07865694 -13.1%
0.00000155 BTC -12.7%
0.00004556 ETH -15.8%
505 people like this
Market Cap
?
24 Hour Trading Vol
$2,526.91
24h Low / 24h High
$0.07622097 / $0.09176638
Circulating Supply
? / 70,938,084
DNA
USD

EncrypGen USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-08 $0.00000000 $885.74 $0.090518 N/A
2021-03-07 $0.00000000 $10,074.73 $0.095236 $0.090518
2021-03-06 $0.00000000 $4,839.65 $0.084183 $0.095236
2021-03-05 $0.00000000 $8,312.21 $0.080595 $0.084183
2021-03-04 $0.00000000 $7,456.01 $0.098821 $0.080595
2021-03-03 $0.00000000 $7,979.14 $0.096120 $0.098821
2021-03-02 $0.00000000 $28,025 $0.089611 $0.096120
2021-03-01 $0.00000000 $5,809.50 $0.108730 $0.089611
2021-02-28 $0.00000000 $9,369.04 $0.104438 $0.108730
2021-02-27 $0.00000000 $36,073 $0.130527 $0.104438
2021-02-26 $0.00000000 $7,694.01 $0.111642 $0.130527
2021-02-25 $0.00000000 $8,753.37 $0.101603 $0.111642
2021-02-24 $0.00000000 $14,782.56 $0.104350 $0.101603
2021-02-23 $0.00000000 $14,911.31 $0.116776 $0.104350
2021-02-22 $0.00000000 $35,503 $0.116165 $0.116776
2021-02-21 $0.00000000 $39,023 $0.106940 $0.116165
2021-02-20 $0.00000000 $10,824.90 $0.086854 $0.106940
2021-02-19 $0.00000000 $14,089.57 $0.092051 $0.086854
2021-02-18 $0.00000000 $19,654.06 $0.073036 $0.092051
2021-02-17 $0.00000000 $6,957.83 $0.079009 $0.073036
2021-02-16 $0.00000000 $15,088.16 $0.086930 $0.079009
2021-02-15 $0.00000000 $9,995.69 $0.093386 $0.086930
2021-02-14 $0.00000000 $2,018.86 $0.077744 $0.093386
2021-02-13 $0.00000000 $20,558 $0.072450 $0.077744
2021-02-12 $0.00000000 $14,937.94 $0.087504 $0.072450
2021-02-11 $0.00000000 $34,523 $0.114863 $0.087504
2021-02-10 $0.00000000 $0.00000000 $0.01738545 $0.114863
2021-02-09 $0.00000000 $0.00000000 $0.01738545 $0.01738545
2021-02-08 $0.00000000 $0.00000000 $0.01738545 $0.01738545
2021-02-07 $0.00000000 $3,408.91 $0.01738545 $0.01738545
2021-02-06 $0.00000000 $0.00000000 $0.02660892 $0.01738545
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android