Enecuum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $262,873 | $3.89 | $0.00089988 | N/A |
2024-04-24 | $286,647 | $70.63 | $0.00098051 | $0.00089988 |
2024-04-23 | $286,688 | $70.61 | $0.00098025 | $0.00098051 |
2024-04-22 | $263,219 | $229.56 | $0.00090025 | $0.00098025 |
2024-04-21 | $266,273 | $20.94 | $0.00090913 | $0.00090025 |
2024-04-20 | $266,572 | $264.13 | $0.00091075 | $0.00090913 |
2024-04-19 | $310,035 | $279.34 | $0.00106102 | $0.00091075 |
2024-04-18 | $266,052 | $40.10 | $0.00090920 | $0.00106102 |
2024-04-17 | $318,642 | $18.74 | $0.00109010 | $0.00090920 |
2024-04-16 | $359,835 | $26.29 | $0.00122983 | $0.00109010 |
2024-04-15 | $295,474 | $1,389.04 | $0.00101130 | $0.00122983 |
2024-04-14 | $357,011 | $1,395.63 | $0.00122148 | $0.00101130 |
2024-04-13 | $464,881 | $6,021.01 | $0.00123050 | $0.00122148 |
2024-04-12 | $306,906 | $307.51 | $0.00104962 | $0.00123050 |
2024-04-11 | $423,766 | $1,184.62 | $0.00144829 | $0.00104962 |
2024-04-10 | $476,249 | $359.32 | $0.00163074 | $0.00144829 |
2024-04-09 | $429,709 | $28.21 | $0.00146030 | $0.00163074 |
2024-04-08 | $347,799 | $227.58 | $0.00119015 | $0.00146030 |
2024-04-07 | $526,002 | $328.53 | $0.00180058 | $0.00119015 |
2024-04-06 | $470,446 | $195.90 | $0.00161045 | $0.00180058 |
2024-04-05 | $528,590 | $205.99 | $0.00181080 | $0.00161045 |
2024-04-04 | $461,695 | $115.22 | $0.00157914 | $0.00181080 |
2024-04-03 | $458,658 | $1,582.88 | $0.00157097 | $0.00157914 |
2024-04-02 | $365,080 | $486.07 | $0.00125061 | $0.00157097 |
2024-04-01 | $356,096 | $482.32 | $0.00121989 | $0.00125061 |
2024-03-31 | $505,319 | $1,191.12 | $0.00173072 | $0.00121989 |
2024-03-30 | $441,261 | $71.69 | $0.00168056 | $0.00173072 |
2024-03-29 | $496,348 | $992.10 | $0.00169962 | $0.00168056 |
2024-03-28 | $461,049 | $3,769.92 | $0.00157855 | $0.00169962 |
2024-03-27 | $575,238 | $362.32 | $0.00197036 | $0.00157855 |
2024-03-26 | $569,053 | $174.41 | $0.00195097 | $0.00197036 |
Want data in another currency? Use our API