👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
enecuum  (ENQ)
Enecuum (ENQ)
$0.01341311 -1.1%
0.00005883 ETH 0.9%
241 people like this
Market Cap
$1,243,543
24 Hour Trading Vol
$41,935
24h Low / 24h High
$0.01326526 / $0.01562921
Circulating Supply
92,491,618 / 126,880,563
ENQ
USD

Enecuum (Historical Data)

Date Open Close
2020-02-29 $0.01348775 N/A
2020-02-28 $0.01342624 $0.01348775
2020-02-27 $0.01289369 $0.01342624
2020-02-26 $0.01319331 $0.01289369
2020-02-25 $0.01427241 $0.01319331
2020-02-24 $0.01478748 $0.01427241
2020-02-23 $0.01423352 $0.01478748
2020-02-22 $0.01385557 $0.01423352
2020-02-21 $0.01374583 $0.01385557
2020-02-20 $0.01302199 $0.01374583
2020-02-19 $0.01327460 $0.01302199
2020-02-18 $0.01363571 $0.01327460
2020-02-17 $0.01415888 $0.01363571
2020-02-16 $0.01481098 $0.01415888
2020-02-15 $0.01475803 $0.01481098
2020-02-14 $0.01495309 $0.01475803
2020-02-13 $0.01506792 $0.01495309
2020-02-12 $0.01519510 $0.01506792
2020-02-11 $0.01500826 $0.01519510
2020-02-10 $0.01472325 $0.01500826
2020-02-09 $0.01485102 $0.01472325
2020-02-08 $0.01489617 $0.01485102
2020-02-07 $0.01512461 $0.01489617
2020-02-06 $0.01578665 $0.01512461
2020-02-05 $0.01563075 $0.01578665
2020-02-04 $0.01603962 $0.01563075
2020-02-03 $0.01619656 $0.01603962
2020-02-02 $0.01636348 $0.01619656
2020-02-01 $0.01663551 $0.01636348
2020-01-31 $0.01646957 $0.01663551
2020-01-30 $0.01669865 $0.01646957
CoinGecko for iOS
CoinGecko for Android