Rank #997
2,181 people like this
enecuum  (ENQ)
Enecuum (ENQ)
$0.078468821547 -2.5%
0.00000126 BTC -3.9%
2,181 people like this
$0.078460623600
24H Range
$0.082576567237
Market Cap $15,483,512
24 Hour Trading Vol $766,622
Circulating Supply 197,025,575
Total Supply 350,000,000
Max Supply ?
Show Info
Hide Info

Enecuum USD (Historical Data)

Date Market Cap Volume Open Close
2021-10-19 $15,726,874 $611,157 $0.079492 N/A
2021-10-18 $15,604,898 $790,500 $0.079417 $0.079492
2021-10-17 $15,748,269 $465,855 $0.079857 $0.079417
2021-10-16 $15,735,108 $616,436 $0.079975 $0.079857
2021-10-15 $14,861,175 $920,691 $0.075396 $0.079975
2021-10-14 $15,969,405 $608,364 $0.081112 $0.075396
2021-10-13 $15,757,241 $661,247 $0.080021 $0.081112
2021-10-12 $17,399,611 $355,617 $0.088370 $0.080021
2021-10-11 $16,878,138 $307,666 $0.085768 $0.088370
2021-10-10 $17,897,076 $277,725 $0.090919 $0.085768
2021-10-09 $18,024,407 $385,857 $0.091593 $0.090919
2021-10-08 $18,420,180 $324,032 $0.093477 $0.091593
2021-10-07 $19,494,138 $506,157 $0.098611 $0.093477
2021-10-06 $18,733,456 $424,410 $0.095013 $0.098611
2021-10-05 $17,747,910 $372,618 $0.090215 $0.095013
2021-10-04 $17,960,330 $409,460 $0.090885 $0.090215
2021-10-03 $17,539,925 $436,138 $0.089055 $0.090885
2021-10-02 $17,301,315 $476,388 $0.087827 $0.089055
2021-10-01 $16,926,947 $564,922 $0.086053 $0.087827
2021-09-30 $17,427,487 $257,970 $0.088563 $0.086053
2021-09-29 $16,604,952 $337,100 $0.083918 $0.088563
2021-09-28 $16,955,313 $666,929 $0.085797 $0.083918
2021-09-27 $16,100,993 $435,001 $0.081883 $0.085797
2021-09-26 $17,336,569 $253,191 $0.088345 $0.081883
2021-09-25 $17,413,956 $345,509 $0.088234 $0.088345
2021-09-24 $18,283,500 $281,412 $0.093029 $0.088234
2021-09-23 $18,115,580 $426,237 $0.092384 $0.093029
2021-09-22 $16,415,283 $444,360 $0.084097 $0.092384
2021-09-21 $19,301,812 $457,689 $0.098909 $0.084097
2021-09-20 $21,242,932 $578,510 $0.108008 $0.098909
2021-09-19 $21,333,508 $596,684 $0.108549 $0.108008
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android