🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
enjin coin  (ENJ)
Enjin Coin (ENJ)
$1.93 6.5%
0.00004470 BTC 8.5%
0.00056140 ETH 3.7%
82,327 people like this
Market Cap
$1,804,174,909
24 Hour Trading Vol
$217,016,093
24h Low / 24h High
$1.75 / $2.00
Circulating Supply
934,313,756 / 1,000,000,000
Fully Diluted Valuation
$1,931,016,102
Max Supply
1,000,000,000
ENJ
USD

Enjin Coin USD (Historical Data)

Date Market Cap Volume Open Close
2021-05-18 $1,690,344,147 $255,054,340 $1.79 N/A
2021-05-17 $1,819,343,600 $298,312,121 $1.97 $1.79
2021-05-16 $1,822,043,501 $284,569,811 $1.95 $1.97
2021-05-15 $1,984,129,691 $196,261,983 $2.13 $1.95
2021-05-14 $1,908,017,130 $324,038,402 $2.05 $2.13
2021-05-13 $1,957,042,389 $486,634,755 $2.06 $2.05
2021-05-12 $2,175,589,548 $251,197,427 $2.34 $2.06
2021-05-11 $2,066,035,108 $257,223,886 $2.20 $2.34
2021-05-10 $2,278,320,039 $206,950,610 $2.43 $2.20
2021-05-09 $2,299,056,595 $249,254,624 $2.47 $2.43
2021-05-08 $2,327,138,512 $427,282,964 $2.49 $2.47
2021-05-07 $2,313,606,749 $293,717,324 $2.47 $2.49
2021-05-06 $2,408,523,469 $344,518,053 $2.58 $2.47
2021-05-05 $2,197,079,991 $349,705,042 $2.33 $2.58
2021-05-04 $2,456,716,133 $287,739,764 $2.62 $2.33
2021-05-03 $2,454,570,442 $216,745,523 $2.63 $2.62
2021-05-02 $2,545,652,750 $262,204,593 $2.72 $2.63
2021-05-01 $2,581,451,987 $355,561,174 $2.76 $2.72
2021-04-30 $2,462,840,680 $489,962,558 $2.63 $2.76
2021-04-29 $2,537,275,640 $588,239,203 $2.72 $2.63
2021-04-28 $2,398,897,936 $354,131,826 $2.58 $2.72
2021-04-27 $2,364,501,956 $450,063,912 $2.53 $2.58
2021-04-26 $1,890,402,250 $189,627,797 $2.02 $2.53
2021-04-25 $1,902,298,503 $223,428,403 $2.03 $2.02
2021-04-24 $2,070,446,625 $624,669,206 $2.24 $2.03
2021-04-23 $2,101,645,144 $409,869,899 $2.23 $2.24
2021-04-22 $2,345,090,504 $442,047,634 $2.49 $2.23
2021-04-21 $2,360,226,865 $419,847,928 $2.53 $2.49
2021-04-20 $2,284,389,382 $300,222,490 $2.43 $2.53
2021-04-19 $2,509,371,417 $478,883,123 $2.69 $2.43
2021-04-18 $2,789,804,790 $376,696,560 $2.98 $2.69
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android